SPDR MSCI ACWI Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EW | ISIN IE00BYTH5370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:13 | 80 | 11,39 |
01.10.24 09:36:10 | 33 | 11,41 |
01.10.24 09:30:29 | 9 | 11,41 |
27.09.24 14:43:07 | 400 | 11,42 |
26.09.24 09:37:30 | 150 | 11,41 |
23.09.24 15:43:13 | 100 | 11,25 |
23.09.24 08:00:14 | 860 | 11,28 |
20.09.24 12:05:58 | 71 | 11,22 |
19.09.24 09:46:28 | 300 | 11,19 |
19.09.24 08:37:35 | 280 | 11,23 |
18.09.24 10:14:20 | 180 | 11,10 |
17.09.24 09:30:19 | 1 | 11,12 |
16.09.24 12:04:11 | 25 | 11,12 |
16.09.24 09:30:21 | 34 | 11,11 |
16.09.24 08:38:51 | 20 | 11,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:14 | 1 | 10,87 |
09.09.24 09:30:18 | 4 | 10,83 |
06.09.24 08:05:51 | 1 | 10,81 |
05.09.24 12:07:17 | 338 | 10,93 |
Keine Daten verfügbar