AMUNDI MSCI USA ESG LEADERS EXTRA UCITS ETF DR - USD
WKN ETF027 | ISIN IE000VML2GZ3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:04:24 | 124 | 14,704 |
28.06.24 17:36:07 | 0 | 14,822 |
28.06.24 17:22:17 | 292 | 14,838 |
28.06.24 15:04:20 | 7 | 14,796 |
28.06.24 13:12:27 | 0 | 14,820 |
28.06.24 09:04:21 | 0 | 14,830 |
27.06.24 17:36:01 | 0 | 14,738 |
27.06.24 13:52:54 | 355 | 14,748 |
27.06.24 13:51:02 | 355 | 14,750 |
27.06.24 13:51:00 | 355 | 14,752 |
27.06.24 13:42:50 | 355 | 14,744 |
27.06.24 13:42:48 | 355 | 14,744 |
27.06.24 13:41:06 | 355 | 14,742 |
27.06.24 13:40:40 | 355 | 14,742 |
27.06.24 13:40:38 | 355 | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 13:40:36 | 355 | 14,742 |
27.06.24 13:40:02 | 355 | 14,742 |
27.06.24 13:33:04 | 355 | 14,754 |
27.06.24 13:12:24 | 0 | 14,740 |
27.06.24 11:41:37 | 355 | 14,758 |
27.06.24 11:38:16 | 355 | 14,760 |
27.06.24 11:24:45 | 355 | 14,758 |
27.06.24 11:24:42 | 355 | 14,758 |
27.06.24 11:21:39 | 355 | 14,762 |
27.06.24 11:21:37 | 355 | 14,764 |
27.06.24 11:20:22 | 355 | 14,766 |
27.06.24 11:19:49 | 355 | 14,768 |
27.06.24 11:19:47 | 355 | 14,768 |
27.06.24 11:16:10 | 355 | 14,770 |
27.06.24 11:15:24 | 355 | 14,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:15:20 | 355 | 14,768 |
27.06.24 11:15:05 | 355 | 14,766 |
27.06.24 11:13:32 | 355 | 14,762 |
27.06.24 11:13:04 | 355 | 14,760 |
27.06.24 11:13:02 | 355 | 14,760 |
27.06.24 11:09:13 | 355 | 14,758 |
27.06.24 10:58:39 | 355 | 14,766 |
27.06.24 10:58:37 | 355 | 14,766 |
27.06.24 10:58:35 | 355 | 14,764 |
27.06.24 10:54:56 | 355 | 14,762 |
27.06.24 10:54:04 | 355 | 14,762 |
27.06.24 10:47:47 | 355 | 14,764 |
27.06.24 09:04:23 | 0 | 14,754 |
26.06.24 17:36:09 | 0 | 14,740 |
26.06.24 15:24:11 | 356 | 14,768 |