Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:13:29 | - | 43,174 |
29.01.25 15:13:23 | - | 43,182 |
29.01.25 15:13:07 | - | 43,178 |
29.01.25 15:12:56 | - | 43,180 |
29.01.25 15:12:48 | - | 43,180 |
29.01.25 15:12:40 | - | 43,181 |
29.01.25 15:12:35 | - | 43,178 |
29.01.25 15:12:30 | - | 43,176 |
29.01.25 15:12:24 | - | 43,184 |
29.01.25 15:12:17 | - | 43,172 |
29.01.25 15:12:05 | - | 43,181 |
29.01.25 15:11:49 | - | 43,184 |
29.01.25 15:11:34 | - | 43,182 |
29.01.25 15:11:17 | - | 43,182 |
29.01.25 15:10:57 | - | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:10:49 | - | 43,181 |
29.01.25 15:10:41 | - | 43,180 |
29.01.25 15:10:33 | - | 43,176 |
29.01.25 15:10:33 | - | 43,176 |
29.01.25 15:10:20 | - | 43,180 |
29.01.25 15:10:09 | - | 43,174 |
29.01.25 15:09:58 | - | 43,180 |
29.01.25 15:09:51 | - | 43,181 |
29.01.25 15:09:43 | - | 43,180 |
29.01.25 15:09:34 | - | 43,175 |
29.01.25 15:09:14 | - | 43,178 |
29.01.25 15:09:13 | - | 43,174 |
29.01.25 15:08:58 | - | 43,178 |
29.01.25 15:08:43 | - | 43,181 |
29.01.25 15:08:21 | - | 43,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:08:04 | - | 43,179 |
29.01.25 15:03:45 | - | 43,181 |
29.01.25 15:03:15 | - | 43,179 |
29.01.25 15:03:02 | - | 43,190 |
29.01.25 15:00:49 | - | 43,186 |
29.01.25 15:00:44 | - | 43,186 |
29.01.25 15:00:44 | - | 43,186 |
29.01.25 15:00:28 | - | 43,186 |
29.01.25 15:00:18 | - | 43,182 |
29.01.25 15:00:08 | - | 43,180 |
29.01.25 14:59:18 | - | 43,181 |
29.01.25 14:58:48 | - | 43,182 |
29.01.25 14:57:52 | - | 43,259 |
29.01.25 14:57:31 | - | 43,177 |
29.01.25 14:51:52 | - | 43,262 |