Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:33:45 | - | 42,854 |
20.12.24 20:33:15 | - | 42,854 |
20.12.24 20:32:39 | - | 42,856 |
20.12.24 20:32:18 | - | 42,852 |
20.12.24 20:31:54 | - | 42,856 |
20.12.24 20:31:26 | - | 42,861 |
20.12.24 20:30:57 | - | 42,856 |
20.12.24 20:30:43 | - | 42,851 |
20.12.24 20:30:29 | - | 42,846 |
20.12.24 20:30:00 | - | 42,850 |
20.12.24 20:29:40 | - | 42,846 |
20.12.24 20:29:03 | - | 42,847 |
20.12.24 20:28:25 | - | 42,851 |
20.12.24 20:27:54 | - | 42,850 |
20.12.24 20:27:24 | - | 42,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:53 | - | 42,853 |
20.12.24 20:26:14 | - | 42,858 |
20.12.24 20:25:42 | - | 42,858 |
20.12.24 20:25:12 | - | 42,857 |
20.12.24 20:24:27 | - | 42,858 |
20.12.24 20:23:56 | - | 42,860 |
20.12.24 20:23:30 | - | 42,865 |
20.12.24 20:23:15 | - | 42,860 |
20.12.24 20:22:44 | - | 42,857 |
20.12.24 20:22:12 | - | 42,857 |
20.12.24 20:21:37 | - | 42,854 |
20.12.24 20:21:06 | - | 42,854 |
20.12.24 20:20:33 | - | 42,859 |
20.12.24 20:20:02 | - | 42,858 |
20.12.24 20:19:24 | - | 42,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:18:44 | - | 42,863 |
20.12.24 20:18:12 | - | 42,867 |
20.12.24 20:17:38 | - | 42,865 |
20.12.24 20:17:03 | - | 42,865 |
20.12.24 20:16:33 | - | 42,866 |
20.12.24 20:15:58 | - | 42,861 |
20.12.24 20:15:27 | - | 42,865 |
20.12.24 20:14:56 | - | 42,863 |
20.12.24 20:14:32 | - | 42,858 |
20.12.24 20:14:17 | - | 42,863 |
20.12.24 20:13:47 | - | 42,865 |
20.12.24 20:13:31 | - | 42,870 |
20.12.24 20:12:53 | - | 42,869 |
20.12.24 20:12:23 | - | 42,866 |
20.12.24 20:11:41 | - | 42,862 |