Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:32:21 | - | 42,985 |
08.01.25 08:31:54 | - | 42,990 |
08.01.25 08:31:32 | - | 42,986 |
08.01.25 08:31:04 | - | 42,982 |
08.01.25 08:30:33 | - | 42,983 |
08.01.25 08:30:31 | - | 42,976 |
08.01.25 08:30:09 | - | 42,980 |
08.01.25 08:29:20 | - | 42,979 |
08.01.25 08:28:49 | - | 42,980 |
08.01.25 08:28:01 | - | 42,976 |
08.01.25 08:27:30 | - | 42,975 |
08.01.25 08:27:00 | - | 42,974 |
08.01.25 08:26:55 | - | 42,978 |
08.01.25 08:26:25 | - | 42,976 |
08.01.25 08:26:04 | - | 42,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:25:02 | - | 42,971 |
08.01.25 08:24:52 | - | 42,966 |
08.01.25 08:24:19 | - | 42,968 |
08.01.25 08:23:49 | - | 42,968 |
08.01.25 08:23:37 | - | 42,972 |
08.01.25 08:23:18 | - | 42,966 |
08.01.25 08:22:47 | - | 42,964 |
08.01.25 08:21:38 | - | 42,966 |
08.01.25 08:21:07 | - | 42,969 |
08.01.25 08:20:44 | - | 42,974 |
08.01.25 08:20:39 | - | 42,970 |
08.01.25 08:20:16 | - | 42,974 |
08.01.25 08:20:08 | - | 42,973 |
08.01.25 08:20:08 | - | 42,973 |
08.01.25 08:19:51 | - | 42,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:19:47 | - | 42,974 |
08.01.25 08:19:45 | - | 42,974 |
08.01.25 08:19:31 | - | 42,969 |
08.01.25 08:19:31 | - | 42,969 |
08.01.25 08:19:01 | - | 42,972 |
08.01.25 08:18:35 | - | 42,976 |
08.01.25 08:18:04 | - | 42,974 |
08.01.25 08:17:50 | - | 42,970 |
08.01.25 08:17:26 | - | 42,975 |
08.01.25 08:16:54 | - | 42,975 |
08.01.25 08:16:24 | - | 42,976 |
08.01.25 08:16:09 | - | 42,971 |
08.01.25 08:15:39 | - | 42,973 |
08.01.25 08:15:28 | - | 42,978 |
08.01.25 08:14:44 | - | 42,974 |