Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:56:58 | - | 42,900 |
20.01.25 18:56:53 | - | 42,896 |
20.01.25 18:56:36 | - | 42,902 |
20.01.25 18:56:36 | - | 42,902 |
20.01.25 18:56:27 | - | 42,896 |
20.01.25 18:56:10 | - | 42,901 |
20.01.25 18:55:52 | - | 42,897 |
20.01.25 18:55:16 | - | 42,896 |
20.01.25 18:54:42 | - | 42,892 |
20.01.25 18:54:27 | - | 42,888 |
20.01.25 18:54:27 | - | 42,888 |
20.01.25 18:54:09 | - | 42,883 |
20.01.25 18:53:47 | - | 42,878 |
20.01.25 18:53:16 | - | 42,879 |
20.01.25 18:52:32 | - | 42,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:51:55 | - | 42,892 |
20.01.25 18:51:32 | - | 42,887 |
20.01.25 18:51:31 | - | 42,892 |
20.01.25 18:51:09 | - | 42,896 |
20.01.25 18:50:38 | - | 42,896 |
20.01.25 18:50:24 | - | 42,892 |
20.01.25 18:49:53 | - | 42,889 |
20.01.25 18:49:40 | - | 42,892 |
20.01.25 18:49:18 | - | 42,898 |
20.01.25 18:49:04 | - | 42,892 |
20.01.25 18:48:11 | - | 42,896 |
20.01.25 18:47:39 | - | 42,897 |
20.01.25 18:47:27 | - | 42,892 |
20.01.25 18:46:53 | - | 42,883 |
20.01.25 18:46:21 | - | 42,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 18:46:03 | - | 42,894 |
20.01.25 18:45:42 | - | 42,890 |
20.01.25 18:45:11 | - | 42,890 |
20.01.25 18:44:52 | - | 42,884 |
20.01.25 18:44:50 | - | 42,890 |
20.01.25 18:44:50 | - | 42,894 |
20.01.25 18:44:14 | - | 42,893 |
20.01.25 18:43:42 | - | 42,902 |
20.01.25 18:43:19 | - | 42,906 |
20.01.25 18:43:05 | - | 42,901 |
20.01.25 18:43:03 | - | 42,896 |
20.01.25 18:42:55 | - | 42,896 |
20.01.25 18:42:24 | - | 42,895 |
20.01.25 18:42:20 | - | 42,885 |
20.01.25 18:42:00 | - | 42,875 |