Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:24:21 | - | 42,962 |
02.01.25 18:23:49 | - | 42,964 |
02.01.25 18:23:19 | - | 42,959 |
02.01.25 18:22:57 | - | 42,964 |
02.01.25 18:22:49 | - | 42,960 |
02.01.25 18:22:31 | - | 42,964 |
02.01.25 18:22:09 | - | 42,959 |
02.01.25 18:21:37 | - | 42,962 |
02.01.25 18:21:16 | - | 42,971 |
02.01.25 18:20:32 | - | 42,976 |
02.01.25 18:19:55 | - | 42,974 |
02.01.25 18:19:24 | - | 42,971 |
02.01.25 18:19:07 | - | 42,975 |
02.01.25 18:18:53 | - | 42,981 |
02.01.25 18:18:34 | - | 42,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:18:17 | - | 42,972 |
02.01.25 18:17:51 | - | 42,968 |
02.01.25 18:17:34 | - | 42,964 |
02.01.25 18:17:25 | - | 42,968 |
02.01.25 18:17:02 | - | 42,964 |
02.01.25 18:16:27 | - | 42,960 |
02.01.25 18:16:10 | - | 42,964 |
02.01.25 18:15:50 | - | 42,968 |
02.01.25 18:15:43 | - | 42,964 |
02.01.25 18:15:14 | - | 42,965 |
02.01.25 18:14:44 | - | 42,964 |
02.01.25 18:14:30 | - | 42,958 |
02.01.25 18:13:53 | - | 42,961 |
02.01.25 18:13:41 | - | 42,955 |
02.01.25 18:13:08 | - | 42,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:12:52 | - | 42,954 |
02.01.25 18:12:28 | - | 42,950 |
02.01.25 18:12:22 | - | 42,955 |
02.01.25 18:12:13 | - | 42,951 |
02.01.25 18:11:58 | - | 42,955 |
02.01.25 18:11:31 | - | 42,959 |
02.01.25 18:11:08 | - | 42,963 |
02.01.25 18:10:38 | - | 42,963 |
02.01.25 18:10:21 | - | 42,947 |
02.01.25 18:10:05 | - | 42,952 |
02.01.25 18:10:01 | - | 42,957 |
02.01.25 18:09:41 | - | 42,961 |
02.01.25 18:09:23 | - | 42,957 |
02.01.25 18:09:14 | - | 42,961 |
02.01.25 18:08:43 | - | 42,964 |