Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:41:48 | - | 43,074 |
03.01.25 13:41:32 | - | 43,068 |
03.01.25 13:39:23 | - | 43,074 |
03.01.25 13:39:03 | - | 43,070 |
03.01.25 13:37:59 | - | 43,075 |
03.01.25 13:37:29 | - | 43,072 |
03.01.25 13:37:22 | - | 43,077 |
03.01.25 13:36:52 | - | 43,076 |
03.01.25 13:36:49 | - | 43,081 |
03.01.25 13:36:19 | - | 43,078 |
03.01.25 13:36:09 | - | 43,074 |
03.01.25 13:35:47 | - | 43,079 |
03.01.25 13:35:12 | - | 43,075 |
03.01.25 13:34:32 | - | 43,080 |
03.01.25 13:34:02 | - | 43,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:32:39 | - | 43,082 |
03.01.25 13:32:09 | - | 43,085 |
03.01.25 13:31:51 | - | 43,080 |
03.01.25 13:31:21 | - | 43,081 |
03.01.25 13:31:14 | - | 43,075 |
03.01.25 13:30:43 | - | 43,083 |
03.01.25 13:30:12 | - | 43,085 |
03.01.25 13:29:43 | - | 43,079 |
03.01.25 13:29:37 | - | 43,083 |
03.01.25 13:29:06 | - | 43,080 |
03.01.25 13:28:59 | - | 43,074 |
03.01.25 13:28:53 | - | 43,070 |
03.01.25 13:28:15 | - | 43,078 |
03.01.25 13:28:00 | - | 43,083 |
03.01.25 13:27:38 | - | 43,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:27:20 | - | 43,083 |
03.01.25 13:26:36 | - | 43,078 |
03.01.25 13:25:06 | - | 43,082 |
03.01.25 13:24:36 | - | 43,085 |
03.01.25 13:24:06 | - | 43,083 |
03.01.25 13:23:56 | - | 43,078 |
03.01.25 13:23:30 | - | 43,082 |
03.01.25 13:22:32 | - | 43,081 |
03.01.25 13:22:18 | - | 43,083 |
03.01.25 13:21:50 | - | 43,079 |
03.01.25 13:21:27 | - | 43,078 |
03.01.25 13:21:12 | - | 43,075 |
03.01.25 13:20:48 | - | 43,074 |
03.01.25 13:19:45 | - | 43,075 |
03.01.25 13:19:15 | - | 43,075 |