Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 08:07:01 | - | 42,785 |
09.01.25 08:06:31 | - | 42,786 |
09.01.25 08:06:12 | - | 42,782 |
09.01.25 08:06:08 | - | 42,786 |
09.01.25 08:05:43 | - | 42,787 |
09.01.25 08:05:14 | - | 42,783 |
09.01.25 08:05:01 | - | 42,787 |
08.01.25 22:01:59 | - | 42,727 |
08.01.25 22:01:01 | - | 42,731 |
08.01.25 22:00:31 | - | 42,732 |
08.01.25 21:59:08 | - | 42,732 |
08.01.25 21:58:28 | - | 42,734 |
08.01.25 21:57:57 | - | 42,733 |
08.01.25 21:57:28 | - | 42,737 |
08.01.25 21:56:44 | - | 42,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:56:13 | - | 42,736 |
08.01.25 21:55:42 | - | 42,733 |
08.01.25 21:54:47 | - | 42,734 |
08.01.25 21:54:16 | - | 42,736 |
08.01.25 21:53:43 | - | 42,735 |
08.01.25 21:51:30 | - | 42,733 |
08.01.25 21:50:49 | - | 42,731 |
08.01.25 21:50:05 | - | 42,732 |
08.01.25 21:49:20 | - | 42,731 |
08.01.25 21:48:51 | - | 42,735 |
08.01.25 21:48:14 | - | 42,738 |
08.01.25 21:47:41 | - | 42,739 |
08.01.25 21:47:10 | - | 42,742 |
08.01.25 21:46:39 | - | 42,740 |
08.01.25 21:46:01 | - | 42,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:45:27 | - | 42,736 |
08.01.25 21:44:44 | - | 42,737 |
08.01.25 21:44:06 | - | 42,743 |
08.01.25 21:43:35 | - | 42,747 |
08.01.25 21:43:05 | - | 42,748 |
08.01.25 21:42:03 | - | 42,749 |
08.01.25 21:41:27 | - | 42,750 |
08.01.25 21:40:55 | - | 42,749 |
08.01.25 21:40:24 | - | 42,748 |
08.01.25 21:39:54 | - | 42,750 |
08.01.25 21:39:23 | - | 42,751 |
08.01.25 21:39:23 | - | 42,751 |
08.01.25 21:38:43 | - | 42,752 |
08.01.25 21:38:12 | - | 42,753 |
08.01.25 21:38:04 | - | 42,749 |