Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:24:03 | - | 42,967 |
02.01.25 19:23:32 | - | 42,964 |
02.01.25 19:23:15 | - | 42,969 |
02.01.25 19:22:43 | - | 42,973 |
02.01.25 19:22:34 | - | 42,977 |
02.01.25 19:22:01 | - | 42,976 |
02.01.25 19:21:29 | - | 42,973 |
02.01.25 19:21:10 | - | 42,969 |
02.01.25 19:20:39 | - | 42,965 |
02.01.25 19:20:06 | - | 42,962 |
02.01.25 19:19:23 | - | 42,962 |
02.01.25 19:19:14 | - | 42,966 |
02.01.25 19:18:54 | - | 42,962 |
02.01.25 19:18:23 | - | 42,959 |
02.01.25 19:17:52 | - | 42,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:17:52 | - | 42,958 |
02.01.25 19:17:37 | - | 42,962 |
02.01.25 19:17:29 | - | 42,958 |
02.01.25 19:16:59 | - | 42,957 |
02.01.25 19:16:44 | - | 42,964 |
02.01.25 19:16:26 | - | 42,968 |
02.01.25 19:16:12 | - | 42,974 |
02.01.25 19:15:35 | - | 42,973 |
02.01.25 19:15:05 | - | 42,974 |
02.01.25 19:14:41 | - | 42,969 |
02.01.25 19:14:11 | - | 42,965 |
02.01.25 19:13:39 | - | 42,967 |
02.01.25 19:13:08 | - | 42,970 |
02.01.25 19:12:44 | - | 42,974 |
02.01.25 19:12:15 | - | 42,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 19:11:55 | - | 42,964 |
02.01.25 19:11:41 | - | 42,960 |
02.01.25 19:11:19 | - | 42,964 |
02.01.25 19:11:12 | - | 42,968 |
02.01.25 19:10:41 | - | 42,969 |
02.01.25 19:09:50 | - | 42,962 |
02.01.25 19:09:17 | - | 42,953 |
02.01.25 19:08:41 | - | 42,954 |
02.01.25 19:08:41 | - | 42,954 |
02.01.25 19:08:19 | - | 42,960 |
02.01.25 19:07:48 | - | 42,962 |
02.01.25 19:07:13 | - | 42,966 |
02.01.25 19:06:38 | - | 42,964 |
02.01.25 19:05:40 | - | 42,960 |
02.01.25 19:05:09 | - | 42,957 |