iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | - | 11,31 |
16:00:44 | - | 11,31 |
16:00:42 | - | 11,31 |
16:00:41 | - | 11,31 |
16:00:38 | - | 11,31 |
16:00:37 | - | 11,31 |
16:00:37 | - | 11,29 |
16:00:36 | - | 11,31 |
16:00:36 | - | 11,31 |
16:00:34 | - | 11,30 |
16:00:34 | - | 11,30 |
16:00:33 | - | 11,30 |
16:00:32 | - | 11,29 |
16:00:31 | - | 11,30 |
16:00:20 | - | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | - | 11,29 |
16:00:18 | - | 11,29 |
16:00:16 | - | 11,29 |
16:00:16 | - | 11,29 |
16:00:15 | - | 11,29 |
16:00:14 | - | 11,29 |
16:00:10 | - | 11,29 |
16:00:10 | - | 11,28 |
16:00:09 | - | 11,30 |
16:00:08 | - | 11,30 |
16:00:07 | - | 11,30 |
16:00:06 | - | 11,31 |
16:00:04 | - | 11,31 |
16:00:04 | - | 11,31 |
16:00:03 | - | 11,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:02 | - | 11,28 |
16:00:00 | - | 11,27 |
15:59:59 | - | 11,26 |
15:59:58 | - | 11,27 |
15:59:58 | - | 11,27 |
15:59:56 | - | 11,27 |
15:59:55 | - | 11,26 |
15:59:52 | - | 11,25 |
15:59:51 | - | 11,25 |
15:59:49 | - | 11,27 |
15:59:49 | - | 11,27 |
15:59:46 | - | 11,27 |
15:59:45 | - | 11,26 |
15:59:44 | - | 11,27 |
15:59:44 | - | 11,27 |