First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:18 | - | 34,07 |
02.10.24 15:36:48 | - | 34,06 |
02.10.24 15:36:46 | - | 34,06 |
02.10.24 15:36:44 | - | 34,06 |
02.10.24 15:36:02 | - | 34,04 |
02.10.24 15:35:25 | - | 34,05 |
02.10.24 15:35:17 | - | 34,03 |
02.10.24 15:35:04 | - | 34,03 |
02.10.24 15:34:53 | - | 34,03 |
02.10.24 15:34:51 | - | 34,03 |
02.10.24 15:34:32 | - | 34,03 |
02.10.24 15:34:27 | - | 34,03 |
02.10.24 15:34:19 | - | 34,03 |
02.10.24 15:34:17 | - | 34,03 |
02.10.24 15:33:37 | - | 34,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:13 | - | 34,00 |
02.10.24 15:33:03 | - | 33,99 |
02.10.24 15:32:38 | - | 34,00 |
02.10.24 15:32:28 | - | 34,00 |
02.10.24 15:32:26 | - | 34,00 |
02.10.24 15:32:18 | - | 34,00 |
02.10.24 15:32:17 | - | 33,92 |
02.10.24 15:31:50 | - | 33,91 |
02.10.24 15:31:44 | - | 33,91 |
02.10.24 15:31:28 | - | 33,92 |
02.10.24 15:31:26 | - | 33,95 |
02.10.24 15:31:18 | - | 33,95 |
02.10.24 15:31:04 | - | 33,95 |
02.10.24 15:30:55 | - | 33,95 |
02.10.24 15:30:52 | - | 33,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:44 | - | 33,97 |
02.10.24 15:30:38 | - | 33,97 |
02.10.24 15:30:20 | - | 33,97 |
02.10.24 15:30:09 | - | 33,99 |
02.10.24 15:29:33 | - | 33,99 |
02.10.24 15:29:31 | - | 34,00 |
02.10.24 15:29:23 | - | 33,99 |
02.10.24 15:29:19 | - | 34,00 |
02.10.24 15:29:11 | - | 34,00 |
02.10.24 15:28:59 | - | 33,99 |
02.10.24 15:28:57 | - | 34,00 |
02.10.24 15:28:49 | - | 34,00 |
02.10.24 15:28:27 | - | 33,99 |
02.10.24 15:28:15 | - | 33,99 |
02.10.24 15:28:03 | - | 33,98 |