First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:34 | - | 34,10 |
02.10.24 16:22:33 | - | 34,10 |
02.10.24 16:22:31 | - | 34,10 |
02.10.24 16:22:19 | - | 34,12 |
02.10.24 16:22:10 | - | 34,12 |
02.10.24 16:21:38 | - | 34,12 |
02.10.24 16:21:10 | - | 34,14 |
02.10.24 16:21:00 | - | 34,14 |
02.10.24 16:20:58 | - | 34,14 |
02.10.24 16:19:32 | - | 34,14 |
02.10.24 16:19:26 | - | 34,15 |
02.10.24 16:18:50 | - | 34,12 |
02.10.24 16:18:11 | - | 34,12 |
02.10.24 16:18:08 | - | 34,12 |
02.10.24 16:17:54 | - | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:42 | - | 34,12 |
02.10.24 16:17:38 | - | 34,11 |
02.10.24 16:17:11 | - | 34,09 |
02.10.24 16:17:02 | - | 34,10 |
02.10.24 16:16:47 | - | 34,10 |
02.10.24 16:16:41 | - | 34,07 |
02.10.24 16:16:40 | - | 34,07 |
02.10.24 16:16:15 | - | 34,07 |
02.10.24 16:15:57 | - | 34,07 |
02.10.24 16:15:55 | - | 34,07 |
02.10.24 16:15:39 | - | 34,07 |
02.10.24 16:15:37 | - | 34,07 |
02.10.24 16:15:25 | - | 34,07 |
02.10.24 16:15:17 | - | 34,10 |
02.10.24 16:15:15 | - | 34,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:03 | - | 34,10 |
02.10.24 16:14:45 | - | 34,10 |
02.10.24 16:14:39 | - | 34,09 |
02.10.24 16:14:25 | - | 34,09 |
02.10.24 16:14:19 | - | 34,10 |
02.10.24 16:14:17 | - | 34,10 |
02.10.24 16:14:15 | - | 34,10 |
02.10.24 16:14:07 | - | 34,10 |
02.10.24 16:13:54 | - | 34,10 |
02.10.24 16:13:52 | - | 34,11 |
02.10.24 16:13:35 | - | 34,10 |
02.10.24 16:13:26 | - | 34,10 |
02.10.24 16:13:22 | - | 34,10 |
02.10.24 16:13:14 | - | 34,12 |
02.10.24 16:12:54 | - | 34,12 |