First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:56 | - | 33,94 |
03.10.24 10:16:40 | - | 33,94 |
03.10.24 10:16:36 | - | 33,92 |
03.10.24 10:16:26 | - | 33,93 |
03.10.24 10:16:24 | - | 33,94 |
03.10.24 10:15:23 | - | 33,92 |
03.10.24 10:15:19 | - | 33,91 |
03.10.24 10:15:09 | - | 33,92 |
03.10.24 10:15:05 | - | 33,90 |
03.10.24 10:14:37 | - | 33,92 |
03.10.24 10:14:35 | - | 33,90 |
03.10.24 10:14:27 | - | 33,92 |
03.10.24 10:14:21 | - | 33,90 |
03.10.24 10:13:41 | - | 33,92 |
03.10.24 10:13:39 | - | 33,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:37 | - | 33,90 |
03.10.24 10:13:29 | - | 33,91 |
03.10.24 10:13:27 | - | 33,92 |
03.10.24 10:13:25 | - | 33,91 |
03.10.24 10:13:23 | - | 33,90 |
03.10.24 10:13:13 | - | 33,91 |
03.10.24 10:13:11 | - | 33,91 |
03.10.24 10:11:14 | - | 33,90 |
03.10.24 10:11:10 | - | 33,93 |
03.10.24 10:11:04 | - | 33,93 |
03.10.24 10:08:12 | - | 33,93 |
03.10.24 10:05:12 | - | 33,93 |
03.10.24 10:02:11 | - | 33,93 |
03.10.24 10:01:43 | - | 33,93 |
03.10.24 10:01:41 | - | 33,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:39 | - | 33,93 |
03.10.24 10:01:27 | - | 33,93 |
03.10.24 10:01:26 | - | 33,93 |
03.10.24 10:01:13 | - | 33,93 |
03.10.24 10:01:11 | - | 33,93 |
03.10.24 10:00:25 | - | 33,93 |
03.10.24 10:00:23 | - | 33,93 |
03.10.24 10:00:21 | - | 33,93 |
03.10.24 10:00:19 | - | 33,93 |
03.10.24 10:00:09 | - | 33,94 |
03.10.24 09:59:59 | - | 33,96 |
03.10.24 09:59:47 | - | 33,96 |
03.10.24 09:59:39 | - | 33,96 |
03.10.24 09:59:37 | - | 33,96 |
03.10.24 09:59:35 | - | 33,96 |