First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:05 | - | 33,87 |
03.10.24 14:43:00 | - | 33,84 |
03.10.24 14:42:41 | - | 33,87 |
03.10.24 14:42:38 | - | 33,85 |
03.10.24 14:42:26 | - | 33,87 |
03.10.24 14:42:24 | - | 33,84 |
03.10.24 14:42:16 | - | 33,83 |
03.10.24 14:42:06 | - | 33,87 |
03.10.24 14:42:04 | - | 33,84 |
03.10.24 14:41:56 | - | 33,83 |
03.10.24 14:41:44 | - | 33,87 |
03.10.24 14:41:42 | - | 33,87 |
03.10.24 14:41:40 | - | 33,84 |
03.10.24 14:41:20 | - | 33,87 |
03.10.24 14:41:12 | - | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:08 | - | 33,85 |
03.10.24 14:40:58 | - | 33,86 |
03.10.24 14:40:48 | - | 33,86 |
03.10.24 14:40:46 | - | 33,84 |
03.10.24 14:40:36 | - | 33,87 |
03.10.24 14:40:34 | - | 33,84 |
03.10.24 14:40:26 | - | 33,82 |
03.10.24 14:40:16 | - | 33,85 |
03.10.24 14:40:04 | - | 33,83 |
03.10.24 14:39:54 | - | 33,86 |
03.10.24 14:39:52 | - | 33,83 |
03.10.24 14:39:42 | - | 33,85 |
03.10.24 14:38:47 | - | 33,86 |
03.10.24 14:38:45 | - | 33,85 |
03.10.24 14:38:30 | - | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:25 | - | 33,85 |
03.10.24 14:37:41 | - | 33,86 |
03.10.24 14:37:33 | - | 33,87 |
03.10.24 14:37:31 | - | 33,86 |
03.10.24 14:37:19 | - | 33,87 |
03.10.24 14:37:17 | - | 33,84 |
03.10.24 14:36:45 | - | 33,87 |
03.10.24 14:36:39 | - | 33,85 |
03.10.24 14:36:25 | - | 33,84 |
03.10.24 14:36:13 | - | 33,87 |
03.10.24 14:36:11 | - | 33,85 |
03.10.24 14:36:01 | - | 33,87 |
03.10.24 14:35:55 | - | 33,87 |
03.10.24 14:35:47 | - | 33,88 |
03.10.24 14:35:25 | - | 33,87 |