First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:22 | - | 33,78 |
03.10.24 15:18:14 | - | 33,78 |
03.10.24 15:18:12 | - | 33,75 |
03.10.24 15:18:04 | - | 33,79 |
03.10.24 15:18:02 | - | 33,79 |
03.10.24 15:17:58 | - | 33,80 |
03.10.24 15:17:52 | - | 33,77 |
03.10.24 15:17:48 | - | 33,77 |
03.10.24 15:17:46 | - | 33,74 |
03.10.24 15:17:42 | - | 33,77 |
03.10.24 15:17:36 | - | 33,77 |
03.10.24 15:17:26 | - | 33,77 |
03.10.24 15:17:24 | - | 33,76 |
03.10.24 15:17:16 | - | 33,79 |
03.10.24 15:17:12 | - | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:08 | - | 33,79 |
03.10.24 15:17:06 | - | 33,78 |
03.10.24 15:17:02 | - | 33,75 |
03.10.24 15:16:52 | - | 33,77 |
03.10.24 15:16:42 | - | 33,76 |
03.10.24 15:16:32 | - | 33,73 |
03.10.24 15:16:24 | - | 33,79 |
03.10.24 15:16:20 | - | 33,79 |
03.10.24 15:16:12 | - | 33,79 |
03.10.24 15:16:09 | - | 33,76 |
03.10.24 15:16:01 | - | 33,76 |
03.10.24 15:16:00 | - | 33,73 |
03.10.24 15:15:55 | - | 33,76 |
03.10.24 15:15:51 | - | 33,76 |
03.10.24 15:15:46 | - | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:38 | - | 33,80 |
03.10.24 15:15:36 | - | 33,78 |
03.10.24 15:15:26 | - | 33,78 |
03.10.24 15:15:16 | - | 33,78 |
03.10.24 15:14:43 | - | 33,75 |
03.10.24 15:14:35 | - | 33,78 |
03.10.24 15:14:31 | - | 33,77 |
03.10.24 15:14:21 | - | 33,75 |
03.10.24 15:14:15 | - | 33,79 |
03.10.24 15:14:13 | - | 33,79 |
03.10.24 15:14:11 | - | 33,79 |
03.10.24 15:14:03 | - | 33,76 |
03.10.24 15:14:00 | - | 33,76 |
03.10.24 15:13:57 | - | 33,74 |
03.10.24 15:13:53 | - | 33,79 |