First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:42 | - | 33,90 |
03.10.24 17:02:17 | - | 33,90 |
03.10.24 17:02:07 | - | 33,90 |
03.10.24 17:02:03 | - | 33,90 |
03.10.24 17:01:52 | - | 33,90 |
03.10.24 17:01:50 | - | 33,90 |
03.10.24 17:01:23 | - | 33,90 |
03.10.24 17:01:11 | - | 33,89 |
03.10.24 17:01:07 | - | 33,88 |
03.10.24 17:00:27 | - | 33,89 |
03.10.24 17:00:11 | - | 33,88 |
03.10.24 17:00:09 | - | 33,87 |
03.10.24 16:59:59 | - | 33,85 |
03.10.24 16:59:57 | - | 33,85 |
03.10.24 16:59:47 | - | 33,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:45 | - | 33,87 |
03.10.24 16:59:35 | - | 33,89 |
03.10.24 16:59:13 | - | 33,88 |
03.10.24 16:59:03 | - | 33,90 |
03.10.24 16:59:01 | - | 33,90 |
03.10.24 16:58:39 | - | 33,90 |
03.10.24 16:58:35 | - | 33,90 |
03.10.24 16:58:29 | - | 33,91 |
03.10.24 16:58:27 | - | 33,91 |
03.10.24 16:57:51 | - | 33,92 |
03.10.24 16:57:47 | - | 33,92 |
03.10.24 16:57:25 | - | 33,92 |
03.10.24 16:57:14 | - | 33,92 |
03.10.24 16:57:09 | - | 33,92 |
03.10.24 16:57:07 | - | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:36 | - | 33,95 |
03.10.24 16:55:31 | - | 33,95 |
03.10.24 16:55:29 | - | 33,93 |
03.10.24 16:55:17 | - | 33,95 |
03.10.24 16:55:15 | - | 33,95 |
03.10.24 16:55:07 | - | 33,96 |
03.10.24 16:55:06 | - | 33,97 |
03.10.24 16:54:17 | - | 33,97 |
03.10.24 16:54:15 | - | 33,94 |
03.10.24 16:53:49 | - | 33,97 |
03.10.24 16:53:39 | - | 33,96 |
03.10.24 16:53:29 | - | 33,92 |
03.10.24 16:53:10 | - | 33,96 |
03.10.24 16:52:58 | - | 33,97 |
03.10.24 16:52:56 | - | 33,95 |