First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:44 | - | 33,98 |
03.10.24 16:05:32 | - | 33,98 |
03.10.24 16:05:13 | - | 33,99 |
03.10.24 16:05:11 | - | 33,99 |
03.10.24 16:05:07 | - | 33,99 |
03.10.24 16:05:05 | - | 33,99 |
03.10.24 16:05:01 | - | 33,98 |
03.10.24 16:04:59 | - | 33,96 |
03.10.24 16:04:53 | - | 33,99 |
03.10.24 16:04:51 | - | 33,99 |
03.10.24 16:04:49 | - | 33,98 |
03.10.24 16:04:48 | - | 33,99 |
03.10.24 16:04:46 | - | 33,98 |
03.10.24 16:04:44 | - | 33,98 |
03.10.24 16:04:39 | - | 33,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:37 | - | 33,97 |
03.10.24 16:04:24 | - | 33,96 |
03.10.24 16:04:22 | - | 33,94 |
03.10.24 16:03:51 | - | 33,97 |
03.10.24 16:03:49 | - | 33,97 |
03.10.24 16:03:47 | - | 33,97 |
03.10.24 16:03:08 | - | 33,95 |
03.10.24 16:03:03 | - | 33,95 |
03.10.24 16:03:01 | - | 33,95 |
03.10.24 16:02:48 | - | 33,95 |
03.10.24 16:02:36 | - | 33,94 |
03.10.24 16:02:27 | - | 33,87 |
03.10.24 16:02:20 | - | 33,86 |
03.10.24 16:02:06 | - | 33,93 |
03.10.24 16:01:57 | - | 33,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:40 | - | 33,89 |
03.10.24 16:01:26 | - | 33,85 |
03.10.24 16:01:18 | - | 33,92 |
03.10.24 16:01:16 | - | 33,92 |
03.10.24 16:01:12 | - | 33,86 |
03.10.24 16:01:07 | - | 33,83 |
03.10.24 16:01:04 | - | 33,77 |
03.10.24 16:00:49 | - | 33,70 |
03.10.24 16:00:35 | - | 33,70 |
03.10.24 16:00:27 | - | 33,91 |
03.10.24 15:59:52 | - | 33,88 |
03.10.24 15:59:49 | - | 33,89 |
03.10.24 15:59:46 | - | 33,90 |
03.10.24 15:59:39 | - | 33,91 |
03.10.24 15:59:36 | - | 33,89 |