First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:25 | - | 33,80 |
15:06:15 | - | 33,81 |
15:06:13 | - | 33,79 |
15:05:51 | - | 33,81 |
15:05:49 | - | 33,79 |
15:05:25 | - | 33,82 |
15:05:23 | - | 33,79 |
15:05:03 | - | 33,81 |
15:05:01 | - | 33,80 |
15:04:39 | - | 33,82 |
15:04:35 | - | 33,82 |
15:04:33 | - | 33,76 |
15:04:23 | - | 33,82 |
15:04:19 | - | 33,81 |
15:04:13 | - | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:01 | - | 33,79 |
15:03:51 | - | 33,82 |
15:03:23 | - | 33,82 |
15:03:21 | - | 33,80 |
15:03:11 | - | 33,82 |
15:03:09 | - | 33,80 |
15:03:07 | - | 33,77 |
15:02:55 | - | 33,81 |
15:02:27 | - | 33,83 |
15:02:25 | - | 33,79 |
15:02:19 | - | 33,83 |
15:02:15 | - | 33,80 |
15:01:55 | - | 33,83 |
15:01:53 | - | 33,82 |
15:01:00 | - | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:50 | - | 33,83 |
15:00:31 | - | 33,83 |
15:00:28 | - | 33,82 |
14:59:02 | - | 33,83 |
14:58:50 | - | 33,83 |
14:58:48 | - | 33,80 |
14:58:40 | - | 33,84 |
14:58:34 | - | 33,84 |
14:58:18 | - | 33,83 |
14:58:16 | - | 33,82 |
14:58:14 | - | 33,81 |
14:57:52 | - | 33,83 |
14:57:48 | - | 33,84 |
14:57:44 | - | 33,84 |
14:57:42 | - | 33,80 |