First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:29 | - | 33,92 |
03.10.24 16:53:10 | - | 33,96 |
03.10.24 16:52:58 | - | 33,97 |
03.10.24 16:52:56 | - | 33,95 |
03.10.24 16:52:46 | - | 33,96 |
03.10.24 16:52:44 | - | 33,94 |
03.10.24 16:52:38 | - | 33,96 |
03.10.24 16:52:35 | - | 33,95 |
03.10.24 16:52:12 | - | 33,96 |
03.10.24 16:52:08 | - | 33,95 |
03.10.24 16:52:05 | - | 33,95 |
03.10.24 16:52:03 | - | 33,94 |
03.10.24 16:51:58 | - | 33,95 |
03.10.24 16:51:50 | - | 33,92 |
03.10.24 16:51:48 | - | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:46 | - | 33,91 |
03.10.24 16:51:38 | - | 33,89 |
03.10.24 16:51:16 | - | 33,92 |
03.10.24 16:51:14 | - | 33,90 |
03.10.24 16:51:02 | - | 33,92 |
03.10.24 16:50:52 | - | 33,92 |
03.10.24 16:50:50 | - | 33,91 |
03.10.24 16:50:40 | - | 33,92 |
03.10.24 16:50:30 | - | 33,92 |
03.10.24 16:50:28 | - | 33,90 |
03.10.24 16:50:20 | - | 33,93 |
03.10.24 16:50:10 | - | 33,91 |
03.10.24 16:50:08 | - | 33,91 |
03.10.24 16:50:06 | - | 33,89 |
03.10.24 16:50:04 | - | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:03 | - | 33,92 |
03.10.24 16:49:58 | - | 33,92 |
03.10.24 16:49:56 | - | 33,92 |
03.10.24 16:49:54 | - | 33,92 |
03.10.24 16:49:52 | - | 33,91 |
03.10.24 16:49:43 | - | 33,92 |
03.10.24 16:49:41 | - | 33,92 |
03.10.24 16:49:25 | - | 33,92 |
03.10.24 16:49:17 | - | 33,92 |
03.10.24 16:49:15 | - | 33,91 |
03.10.24 16:49:03 | - | 33,94 |
03.10.24 16:49:01 | - | 33,93 |
03.10.24 16:48:51 | - | 33,94 |
03.10.24 16:48:49 | - | 33,92 |
03.10.24 16:48:41 | - | 33,95 |