First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:37 | - | 33,90 |
03.10.24 11:03:23 | - | 33,91 |
03.10.24 11:03:21 | - | 33,90 |
03.10.24 11:02:55 | - | 33,91 |
03.10.24 11:02:45 | - | 33,89 |
03.10.24 11:02:43 | - | 33,88 |
03.10.24 11:02:33 | - | 33,91 |
03.10.24 11:02:29 | - | 33,89 |
03.10.24 11:02:15 | - | 33,91 |
03.10.24 11:02:13 | - | 33,89 |
03.10.24 11:01:59 | - | 33,91 |
03.10.24 11:01:56 | - | 33,86 |
03.10.24 11:01:44 | - | 33,91 |
03.10.24 11:01:42 | - | 33,90 |
03.10.24 11:01:32 | - | 33,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:28 | - | 33,90 |
03.10.24 11:01:14 | - | 33,91 |
03.10.24 11:01:13 | - | 33,89 |
03.10.24 11:01:02 | - | 33,91 |
03.10.24 11:00:54 | - | 33,91 |
03.10.24 11:00:38 | - | 33,90 |
03.10.24 11:00:28 | - | 33,91 |
03.10.24 11:00:12 | - | 33,90 |
03.10.24 10:59:58 | - | 33,89 |
03.10.24 10:59:48 | - | 33,91 |
03.10.24 10:59:46 | - | 33,92 |
03.10.24 10:59:44 | - | 33,91 |
03.10.24 10:59:42 | - | 33,92 |
03.10.24 10:59:32 | - | 33,91 |
03.10.24 10:59:30 | - | 33,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:28 | - | 33,91 |
03.10.24 10:59:18 | - | 33,92 |
03.10.24 10:59:10 | - | 33,92 |
03.10.24 10:58:52 | - | 33,92 |
03.10.24 10:58:42 | - | 33,92 |
03.10.24 10:58:40 | - | 33,92 |
03.10.24 10:58:38 | - | 33,90 |
03.10.24 10:58:30 | - | 33,91 |
03.10.24 10:58:28 | - | 33,92 |
03.10.24 10:58:22 | - | 33,90 |
03.10.24 10:58:12 | - | 33,92 |
03.10.24 10:58:08 | - | 33,92 |
03.10.24 10:58:02 | - | 33,92 |
03.10.24 10:57:58 | - | 33,91 |
03.10.24 10:57:44 | - | 33,92 |