First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:24 | - | 33,98 |
03.10.24 09:32:02 | - | 33,98 |
03.10.24 09:31:58 | - | 33,98 |
03.10.24 09:31:56 | - | 33,98 |
03.10.24 09:31:48 | - | 33,98 |
03.10.24 09:31:44 | - | 33,98 |
03.10.24 09:31:42 | - | 33,99 |
03.10.24 09:31:28 | - | 33,98 |
03.10.24 09:30:52 | - | 33,98 |
03.10.24 09:30:48 | - | 33,99 |
03.10.24 09:30:46 | - | 33,99 |
03.10.24 09:30:44 | - | 33,99 |
03.10.24 09:30:42 | - | 33,99 |
03.10.24 09:30:40 | - | 33,98 |
03.10.24 09:30:31 | - | 34,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:28 | - | 34,01 |
03.10.24 09:30:03 | - | 34,01 |
03.10.24 09:30:00 | - | 34,01 |
03.10.24 09:29:57 | - | 34,01 |
03.10.24 09:29:55 | - | 34,01 |
03.10.24 09:29:48 | - | 34,01 |
03.10.24 09:29:45 | - | 34,01 |
03.10.24 09:29:37 | - | 34,01 |
03.10.24 09:29:30 | - | 34,03 |
03.10.24 09:29:25 | - | 34,03 |
03.10.24 09:29:23 | - | 34,03 |
03.10.24 09:29:11 | - | 34,03 |
03.10.24 09:29:09 | - | 34,04 |
03.10.24 09:29:00 | - | 34,03 |
03.10.24 09:28:57 | - | 34,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:55 | - | 34,03 |
03.10.24 09:28:45 | - | 34,03 |
03.10.24 09:28:43 | - | 34,03 |
03.10.24 09:28:41 | - | 34,03 |
03.10.24 09:28:31 | - | 34,03 |
03.10.24 09:28:29 | - | 34,03 |
03.10.24 09:28:27 | - | 34,04 |
03.10.24 09:28:15 | - | 34,03 |
03.10.24 09:28:13 | - | 34,03 |
03.10.24 09:27:59 | - | 34,03 |
03.10.24 09:27:31 | - | 34,03 |
03.10.24 09:27:29 | - | 34,03 |
03.10.24 09:27:17 | - | 34,03 |
03.10.24 09:27:15 | - | 34,03 |
03.10.24 09:27:13 | - | 34,03 |