First Trust Indxx Innovative Transaction & Process UCITS ETF A
WKN A2JC8P | ISIN IE00BF5DXP42 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:06 | - | 33,89 |
03.10.24 11:08:56 | - | 33,89 |
03.10.24 11:08:54 | - | 33,89 |
03.10.24 11:08:52 | - | 33,88 |
03.10.24 11:08:42 | - | 33,89 |
03.10.24 11:08:38 | - | 33,89 |
03.10.24 11:08:28 | - | 33,89 |
03.10.24 11:08:24 | - | 33,89 |
03.10.24 11:08:22 | - | 33,85 |
03.10.24 11:08:12 | - | 33,89 |
03.10.24 11:08:10 | - | 33,89 |
03.10.24 11:08:08 | - | 33,88 |
03.10.24 11:07:58 | - | 33,87 |
03.10.24 11:07:52 | - | 33,88 |
03.10.24 11:07:50 | - | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:42 | - | 33,88 |
03.10.24 11:07:40 | - | 33,88 |
03.10.24 11:07:34 | - | 33,86 |
03.10.24 11:07:31 | - | 33,86 |
03.10.24 11:07:18 | - | 33,89 |
03.10.24 11:07:16 | - | 33,89 |
03.10.24 11:07:14 | - | 33,86 |
03.10.24 11:07:04 | - | 33,89 |
03.10.24 11:07:00 | - | 33,89 |
03.10.24 11:06:50 | - | 33,89 |
03.10.24 11:06:46 | - | 33,89 |
03.10.24 11:06:44 | - | 33,88 |
03.10.24 11:06:36 | - | 33,89 |
03.10.24 11:06:30 | - | 33,89 |
03.10.24 11:06:28 | - | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:20 | - | 33,89 |
03.10.24 11:06:16 | - | 33,89 |
03.10.24 11:06:14 | - | 33,89 |
03.10.24 11:06:04 | - | 33,89 |
03.10.24 11:06:00 | - | 33,89 |
03.10.24 11:05:50 | - | 33,87 |
03.10.24 11:05:44 | - | 33,88 |
03.10.24 11:05:34 | - | 33,87 |
03.10.24 11:05:28 | - | 33,88 |
03.10.24 11:05:26 | - | 33,87 |
03.10.24 11:05:17 | - | 33,88 |
03.10.24 11:05:15 | - | 33,88 |
03.10.24 11:05:11 | - | 33,88 |
03.10.24 11:05:07 | - | 33,88 |
03.10.24 11:05:03 | - | 33,90 |