SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:27 | - | 8,20 |
30.09.24 18:00:11 | - | 8,21 |
30.09.24 17:59:57 | - | 8,21 |
30.09.24 17:59:25 | - | 8,21 |
30.09.24 17:58:38 | - | 8,21 |
30.09.24 17:58:27 | - | 8,21 |
30.09.24 17:58:15 | - | 8,21 |
30.09.24 17:57:10 | - | 8,22 |
30.09.24 17:56:28 | - | 8,22 |
30.09.24 17:56:24 | - | 8,22 |
30.09.24 17:53:24 | - | 8,22 |
30.09.24 17:52:21 | - | 8,23 |
30.09.24 17:52:01 | - | 8,23 |
30.09.24 17:51:52 | - | 8,23 |
30.09.24 17:51:15 | - | 8,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:43 | - | 8,23 |
30.09.24 17:50:06 | - | 8,23 |
30.09.24 17:48:01 | - | 8,23 |
30.09.24 17:47:06 | - | 8,23 |
30.09.24 17:46:05 | - | 8,23 |
30.09.24 17:45:34 | - | 8,22 |
30.09.24 17:43:27 | - | 8,22 |
30.09.24 17:42:13 | - | 8,22 |
30.09.24 17:41:51 | - | 8,21 |
30.09.24 17:40:35 | - | 8,22 |
30.09.24 17:40:31 | - | 8,22 |
30.09.24 17:39:25 | - | 8,22 |
30.09.24 17:39:03 | - | 8,22 |
30.09.24 17:38:26 | - | 8,23 |
30.09.24 17:37:33 | - | 8,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:19 | - | 8,23 |
30.09.24 17:37:08 | - | 8,22 |
30.09.24 17:36:44 | - | 8,23 |
30.09.24 17:36:19 | - | 8,22 |
30.09.24 17:36:15 | - | 8,23 |
30.09.24 17:36:04 | - | 8,23 |
30.09.24 17:34:51 | - | 8,22 |
30.09.24 17:34:04 | - | 8,22 |
30.09.24 17:33:42 | - | 8,22 |
30.09.24 17:33:02 | - | 8,22 |
30.09.24 17:33:01 | - | 8,22 |
30.09.24 17:31:01 | - | 8,23 |
30.09.24 17:30:03 | - | 8,24 |
30.09.24 17:29:50 | - | 8,26 |
30.09.24 17:29:50 | - | 8,26 |