SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:21:21 | - | 8,25 |
30.09.24 22:18:21 | - | 8,25 |
30.09.24 22:15:20 | - | 8,25 |
30.09.24 22:12:20 | - | 8,25 |
30.09.24 22:09:20 | - | 8,25 |
30.09.24 22:06:19 | - | 8,25 |
30.09.24 22:03:19 | - | 8,25 |
30.09.24 22:00:18 | - | 8,25 |
30.09.24 22:00:07 | - | 8,27 |
30.09.24 21:59:55 | - | 8,29 |
30.09.24 21:59:51 | - | 8,29 |
30.09.24 21:59:48 | - | 8,29 |
30.09.24 21:59:40 | - | 8,29 |
30.09.24 21:59:36 | - | 8,29 |
30.09.24 21:59:32 | - | 8,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:26 | - | 8,29 |
30.09.24 21:59:24 | - | 8,29 |
30.09.24 21:59:10 | - | 8,29 |
30.09.24 21:59:03 | - | 8,29 |
30.09.24 21:59:01 | - | 8,29 |
30.09.24 21:58:21 | - | 8,23 |
30.09.24 21:58:10 | - | 8,23 |
30.09.24 21:57:47 | - | 8,23 |
30.09.24 21:56:07 | - | 8,22 |
30.09.24 21:55:38 | - | 8,22 |
30.09.24 21:55:07 | - | 8,22 |
30.09.24 21:53:48 | - | 8,22 |
30.09.24 21:53:23 | - | 8,22 |
30.09.24 21:51:08 | - | 8,22 |
30.09.24 21:48:08 | - | 8,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:49 | - | 8,22 |
30.09.24 21:45:28 | - | 8,22 |
30.09.24 21:45:12 | - | 8,21 |
30.09.24 21:44:07 | - | 8,21 |
30.09.24 21:41:07 | - | 8,21 |
30.09.24 21:38:06 | - | 8,21 |
30.09.24 21:37:28 | - | 8,21 |
30.09.24 21:34:49 | - | 8,22 |
30.09.24 21:32:30 | - | 8,21 |
30.09.24 21:31:51 | - | 8,22 |
30.09.24 21:31:28 | - | 8,21 |
30.09.24 21:30:49 | - | 8,22 |
30.09.24 21:29:42 | - | 8,21 |
30.09.24 21:28:15 | - | 8,21 |
30.09.24 21:27:49 | - | 8,22 |