SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:01 | - | 8,37 |
26.09.24 17:23:57 | - | 8,37 |
26.09.24 17:23:56 | - | 8,37 |
26.09.24 17:23:54 | - | 8,37 |
26.09.24 17:23:42 | - | 8,37 |
26.09.24 17:23:38 | - | 8,37 |
26.09.24 17:23:29 | - | 8,37 |
26.09.24 17:21:09 | - | 8,35 |
26.09.24 17:18:09 | - | 8,35 |
26.09.24 17:15:09 | - | 8,35 |
26.09.24 17:14:55 | - | 8,35 |
26.09.24 17:13:58 | - | 8,35 |
26.09.24 17:12:22 | - | 8,35 |
26.09.24 17:12:18 | - | 8,38 |
26.09.24 17:11:38 | - | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:30 | - | 8,38 |
26.09.24 17:11:30 | - | 8,38 |
26.09.24 17:11:14 | - | 8,38 |
26.09.24 17:10:55 | - | 8,38 |
26.09.24 17:10:54 | - | 8,38 |
26.09.24 17:10:54 | - | 8,38 |
26.09.24 17:10:45 | - | 8,38 |
26.09.24 17:10:41 | - | 8,38 |
26.09.24 17:10:40 | - | 8,38 |
26.09.24 17:10:40 | - | 8,38 |
26.09.24 17:10:39 | - | 8,38 |
26.09.24 17:10:31 | - | 8,38 |
26.09.24 17:10:25 | - | 8,38 |
26.09.24 17:10:24 | - | 8,38 |
26.09.24 17:10:21 | - | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:18 | - | 8,38 |
26.09.24 17:09:56 | - | 8,38 |
26.09.24 17:09:39 | - | 8,38 |
26.09.24 17:09:34 | - | 8,38 |
26.09.24 17:09:28 | - | 8,38 |
26.09.24 17:08:38 | - | 8,38 |
26.09.24 17:08:08 | - | 8,38 |
26.09.24 17:08:07 | - | 8,38 |
26.09.24 17:08:04 | - | 8,38 |
26.09.24 17:06:57 | - | 8,38 |
26.09.24 17:06:56 | - | 8,36 |
26.09.24 17:06:44 | - | 8,35 |
26.09.24 17:05:56 | - | 8,35 |
26.09.24 17:05:02 | - | 8,35 |
26.09.24 17:04:33 | - | 8,37 |