SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:28 | - | 8,21 |
30.09.24 21:30:49 | - | 8,22 |
30.09.24 21:29:42 | - | 8,21 |
30.09.24 21:28:15 | - | 8,21 |
30.09.24 21:27:49 | - | 8,22 |
30.09.24 21:27:00 | - | 8,22 |
30.09.24 21:25:07 | - | 8,21 |
30.09.24 21:24:10 | - | 8,22 |
30.09.24 21:22:43 | - | 8,21 |
30.09.24 21:21:47 | - | 8,21 |
30.09.24 21:18:46 | - | 8,21 |
30.09.24 21:17:55 | - | 8,21 |
30.09.24 21:16:05 | - | 8,20 |
30.09.24 21:13:52 | - | 8,20 |
30.09.24 21:13:07 | - | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:33 | - | 8,20 |
30.09.24 21:11:33 | - | 8,20 |
30.09.24 21:09:37 | - | 8,21 |
30.09.24 21:07:45 | - | 8,20 |
30.09.24 21:06:25 | - | 8,21 |
30.09.24 21:05:15 | - | 8,20 |
30.09.24 21:04:38 | - | 8,21 |
30.09.24 21:04:00 | - | 8,20 |
30.09.24 21:02:44 | - | 8,20 |
30.09.24 21:01:23 | - | 8,20 |
30.09.24 21:01:09 | - | 8,20 |
30.09.24 21:00:42 | - | 8,19 |
30.09.24 21:00:31 | - | 8,19 |
30.09.24 21:00:14 | - | 8,19 |
30.09.24 21:00:07 | - | 8,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:01 | - | 8,20 |
30.09.24 20:59:53 | - | 8,20 |
30.09.24 20:58:03 | - | 8,21 |
30.09.24 20:57:02 | - | 8,20 |
30.09.24 20:54:02 | - | 8,20 |
30.09.24 20:53:15 | - | 8,20 |
30.09.24 20:53:07 | - | 8,20 |
30.09.24 20:52:05 | - | 8,20 |
30.09.24 20:50:44 | - | 8,20 |
30.09.24 20:50:09 | - | 8,21 |
30.09.24 20:47:08 | - | 8,21 |
30.09.24 20:46:01 | - | 8,20 |
30.09.24 20:45:20 | - | 8,20 |
30.09.24 20:44:10 | - | 8,20 |
30.09.24 20:41:09 | - | 8,20 |