SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:36 | - | 8,29 |
30.09.24 21:59:32 | - | 8,29 |
30.09.24 21:59:26 | - | 8,29 |
30.09.24 21:59:24 | - | 8,29 |
30.09.24 21:59:10 | - | 8,29 |
30.09.24 21:59:03 | - | 8,29 |
30.09.24 21:59:01 | - | 8,29 |
30.09.24 21:58:21 | - | 8,23 |
30.09.24 21:58:10 | - | 8,23 |
30.09.24 21:57:47 | - | 8,23 |
30.09.24 21:56:07 | - | 8,22 |
30.09.24 21:55:38 | - | 8,22 |
30.09.24 21:55:07 | - | 8,22 |
30.09.24 21:53:48 | - | 8,22 |
30.09.24 21:53:23 | - | 8,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:08 | - | 8,22 |
30.09.24 21:48:08 | - | 8,22 |
30.09.24 21:47:49 | - | 8,22 |
30.09.24 21:45:28 | - | 8,22 |
30.09.24 21:45:12 | - | 8,21 |
30.09.24 21:44:07 | - | 8,21 |
30.09.24 21:41:07 | - | 8,21 |
30.09.24 21:38:06 | - | 8,21 |
30.09.24 21:37:28 | - | 8,21 |
30.09.24 21:34:49 | - | 8,22 |
30.09.24 21:32:30 | - | 8,21 |
30.09.24 21:31:51 | - | 8,22 |
30.09.24 21:31:28 | - | 8,21 |
30.09.24 21:30:49 | - | 8,22 |
30.09.24 21:29:42 | - | 8,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:15 | - | 8,21 |
30.09.24 21:27:49 | - | 8,22 |
30.09.24 21:27:00 | - | 8,22 |
30.09.24 21:25:07 | - | 8,21 |
30.09.24 21:24:10 | - | 8,22 |
30.09.24 21:22:43 | - | 8,21 |
30.09.24 21:21:47 | - | 8,21 |
30.09.24 21:18:46 | - | 8,21 |
30.09.24 21:17:55 | - | 8,21 |
30.09.24 21:16:05 | - | 8,20 |
30.09.24 21:13:52 | - | 8,20 |
30.09.24 21:13:07 | - | 8,20 |
30.09.24 21:12:33 | - | 8,20 |
30.09.24 21:11:33 | - | 8,20 |
30.09.24 21:09:37 | - | 8,21 |