SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:49 | - | 8,31 |
30.09.24 09:36:45 | - | 8,31 |
30.09.24 09:36:43 | - | 8,31 |
30.09.24 09:36:41 | - | 8,31 |
30.09.24 09:36:39 | - | 8,31 |
30.09.24 09:36:29 | - | 8,31 |
30.09.24 09:36:29 | - | 8,31 |
30.09.24 09:36:26 | - | 8,31 |
30.09.24 09:36:06 | - | 8,30 |
30.09.24 09:35:59 | - | 8,30 |
30.09.24 09:34:08 | - | 8,29 |
30.09.24 09:33:23 | - | 8,29 |
30.09.24 09:32:51 | - | 8,29 |
30.09.24 09:32:40 | - | 8,29 |
30.09.24 09:31:13 | - | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:12 | - | 8,30 |
30.09.24 09:31:00 | - | 8,30 |
30.09.24 09:30:39 | - | 8,20 |
30.09.24 09:29:33 | - | 8,20 |
30.09.24 09:28:57 | - | 8,30 |
30.09.24 09:25:57 | - | 8,30 |
30.09.24 09:22:56 | - | 8,30 |
30.09.24 09:22:24 | - | 8,29 |
30.09.24 09:20:00 | - | 8,30 |
30.09.24 09:18:03 | - | 8,30 |
30.09.24 09:16:19 | - | 8,30 |
30.09.24 09:13:45 | - | 8,19 |
30.09.24 09:10:45 | - | 8,19 |
30.09.24 09:07:44 | - | 8,19 |
30.09.24 09:07:10 | - | 8,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:09 | - | 8,22 |
30.09.24 09:03:42 | - | 8,24 |
30.09.24 09:03:38 | - | 8,24 |
30.09.24 09:03:01 | - | 8,22 |
30.09.24 09:03:00 | - | 8,22 |
30.09.24 08:55:00 | - | 8,21 |
30.09.24 08:51:59 | - | 8,21 |
30.09.24 08:48:59 | - | 8,21 |
30.09.24 08:45:58 | - | 8,21 |
30.09.24 08:43:29 | - | 8,19 |
30.09.24 08:43:24 | - | 8,17 |
30.09.24 08:40:55 | - | 8,15 |
30.09.24 08:37:54 | - | 8,15 |
30.09.24 08:34:54 | - | 8,15 |
30.09.24 08:31:54 | - | 8,15 |