SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:55 | - | 8,30 |
27.09.24 13:22:52 | - | 8,30 |
27.09.24 13:21:32 | - | 8,29 |
27.09.24 13:19:35 | - | 8,30 |
27.09.24 13:18:02 | - | 8,29 |
27.09.24 13:17:51 | - | 8,28 |
27.09.24 13:15:37 | - | 8,28 |
27.09.24 13:12:36 | - | 8,28 |
27.09.24 13:12:00 | - | 8,28 |
27.09.24 13:09:00 | - | 8,28 |
27.09.24 13:07:42 | - | 8,28 |
27.09.24 13:04:42 | - | 8,28 |
27.09.24 13:01:54 | - | 8,28 |
27.09.24 13:00:57 | - | 8,28 |
27.09.24 12:58:21 | - | 8,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:09 | - | 8,28 |
27.09.24 12:57:01 | - | 8,29 |
27.09.24 12:56:05 | - | 8,28 |
27.09.24 12:56:00 | - | 8,28 |
27.09.24 12:55:37 | - | 8,27 |
27.09.24 12:52:37 | - | 8,27 |
27.09.24 12:49:36 | - | 8,27 |
27.09.24 12:46:36 | - | 8,27 |
27.09.24 12:43:36 | - | 8,27 |
27.09.24 12:40:36 | - | 8,27 |
27.09.24 12:37:35 | - | 8,27 |
27.09.24 12:34:35 | - | 8,27 |
27.09.24 12:34:18 | - | 8,28 |
27.09.24 12:32:04 | - | 8,28 |
27.09.24 12:31:47 | - | 8,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:21 | - | 8,29 |
27.09.24 12:31:12 | - | 8,29 |
27.09.24 12:28:22 | - | 8,29 |
27.09.24 12:28:10 | - | 8,29 |
27.09.24 12:26:08 | - | 8,30 |
27.09.24 12:25:07 | - | 8,30 |
27.09.24 12:22:16 | - | 8,31 |
27.09.24 12:19:15 | - | 8,31 |
27.09.24 12:19:02 | - | 8,31 |
27.09.24 12:18:25 | - | 8,31 |
27.09.24 12:18:18 | - | 8,31 |
27.09.24 12:16:15 | - | 8,32 |
27.09.24 12:13:14 | - | 8,32 |
27.09.24 12:11:21 | - | 8,32 |
27.09.24 12:09:51 | - | 8,33 |