SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:50 | - | 8,32 |
27.09.24 16:22:43 | - | 8,32 |
27.09.24 16:19:43 | - | 8,32 |
27.09.24 16:17:59 | - | 8,31 |
27.09.24 16:14:59 | - | 8,31 |
27.09.24 16:13:13 | - | 8,31 |
27.09.24 16:11:24 | - | 8,31 |
27.09.24 16:11:01 | - | 8,31 |
27.09.24 16:11:01 | - | 8,31 |
27.09.24 16:08:05 | - | 8,31 |
27.09.24 16:07:04 | - | 8,31 |
27.09.24 16:04:03 | - | 8,31 |
27.09.24 16:01:22 | - | 8,31 |
27.09.24 16:00:50 | - | 8,31 |
27.09.24 16:00:41 | - | 8,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:36 | - | 8,31 |
27.09.24 16:00:31 | - | 8,30 |
27.09.24 16:00:31 | - | 8,31 |
27.09.24 16:00:05 | - | 8,30 |
27.09.24 16:00:03 | - | 8,29 |
27.09.24 15:59:58 | - | 8,22 |
27.09.24 15:59:30 | - | 8,30 |
27.09.24 15:56:30 | - | 8,30 |
27.09.24 15:56:23 | - | 8,30 |
27.09.24 15:55:38 | - | 8,30 |
27.09.24 15:54:48 | - | 8,30 |
27.09.24 15:53:47 | - | 8,30 |
27.09.24 15:53:00 | - | 8,30 |
27.09.24 15:50:12 | - | 8,30 |
27.09.24 15:49:43 | - | 8,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:59 | - | 8,29 |
27.09.24 15:47:21 | - | 8,29 |
27.09.24 15:45:36 | - | 8,28 |
27.09.24 15:42:35 | - | 8,28 |
27.09.24 15:41:44 | - | 8,28 |
27.09.24 15:40:09 | - | 8,28 |
27.09.24 15:37:09 | - | 8,28 |
27.09.24 15:34:09 | - | 8,28 |
27.09.24 15:31:08 | - | 8,28 |
27.09.24 15:30:59 | - | 8,28 |
27.09.24 15:28:24 | - | 8,27 |
27.09.24 15:27:57 | - | 8,27 |
27.09.24 15:25:30 | - | 8,27 |
27.09.24 15:22:29 | - | 8,27 |
27.09.24 15:19:29 | - | 8,27 |