SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:04 | - | 8,28 |
27.09.24 09:26:51 | - | 8,28 |
27.09.24 09:24:22 | - | 8,30 |
27.09.24 09:23:34 | - | 8,30 |
27.09.24 09:22:52 | - | 8,31 |
27.09.24 09:20:55 | - | 8,31 |
27.09.24 09:17:55 | - | 8,31 |
27.09.24 09:14:54 | - | 8,31 |
27.09.24 09:11:54 | - | 8,31 |
27.09.24 09:11:28 | - | 8,30 |
27.09.24 09:10:48 | - | 8,30 |
27.09.24 09:10:01 | - | 8,30 |
27.09.24 09:09:44 | - | 8,39 |
27.09.24 09:09:42 | - | 8,43 |
27.09.24 09:07:35 | - | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:35 | - | 8,43 |
27.09.24 09:03:00 | - | 8,43 |
27.09.24 08:54:56 | - | 8,26 |
27.09.24 08:51:56 | - | 8,26 |
27.09.24 08:48:55 | - | 8,26 |
27.09.24 08:45:55 | - | 8,26 |
27.09.24 08:42:55 | - | 8,26 |
27.09.24 08:39:55 | - | 8,26 |
27.09.24 08:36:55 | - | 8,26 |
27.09.24 08:33:54 | - | 8,26 |
27.09.24 08:30:54 | - | 8,26 |
27.09.24 08:30:09 | - | 8,35 |
27.09.24 08:30:06 | - | 8,26 |
27.09.24 08:28:07 | - | 8,39 |
27.09.24 08:25:07 | - | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:07 | - | 8,39 |
27.09.24 08:19:07 | - | 8,39 |
27.09.24 08:16:07 | - | 8,39 |
27.09.24 08:13:06 | - | 8,39 |
27.09.24 08:10:06 | - | 8,39 |
27.09.24 08:09:18 | - | 8,39 |
27.09.24 08:08:34 | - | 8,40 |
27.09.24 08:07:37 | - | 8,39 |
27.09.24 08:07:08 | - | 8,40 |
27.09.24 08:07:07 | - | 8,40 |
27.09.24 08:06:42 | - | 8,40 |
27.09.24 08:06:27 | - | 8,40 |
27.09.24 08:03:26 | - | 8,40 |
27.09.24 08:03:07 | - | 8,40 |
27.09.24 08:02:59 | - | 8,40 |