SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:49 | - | 8,22 |
27.09.24 14:29:47 | - | 8,24 |
27.09.24 14:29:43 | - | 8,24 |
27.09.24 14:29:25 | - | 8,27 |
27.09.24 14:28:28 | - | 8,27 |
27.09.24 14:27:34 | - | 8,28 |
27.09.24 14:26:28 | - | 8,28 |
27.09.24 14:25:20 | - | 8,28 |
27.09.24 14:25:15 | - | 8,28 |
27.09.24 14:23:21 | - | 8,28 |
27.09.24 14:23:17 | - | 8,28 |
27.09.24 14:23:01 | - | 8,28 |
27.09.24 14:20:01 | - | 8,28 |
27.09.24 14:18:56 | - | 8,29 |
27.09.24 14:16:04 | - | 8,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:43 | - | 8,29 |
27.09.24 14:14:11 | - | 8,29 |
27.09.24 14:11:11 | - | 8,29 |
27.09.24 14:10:19 | - | 8,29 |
27.09.24 14:09:37 | - | 8,29 |
27.09.24 14:07:12 | - | 8,29 |
27.09.24 14:04:11 | - | 8,29 |
27.09.24 14:02:25 | - | 8,29 |
27.09.24 14:01:21 | - | 8,28 |
27.09.24 14:00:36 | - | 8,29 |
27.09.24 13:59:44 | - | 8,29 |
27.09.24 13:56:43 | - | 8,29 |
27.09.24 13:56:32 | - | 8,29 |
27.09.24 13:54:41 | - | 8,28 |
27.09.24 13:51:40 | - | 8,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:50:58 | - | 8,28 |
27.09.24 13:48:55 | - | 8,28 |
27.09.24 13:48:42 | - | 8,28 |
27.09.24 13:47:25 | - | 8,29 |
27.09.24 13:47:06 | - | 8,29 |
27.09.24 13:46:12 | - | 8,30 |
27.09.24 13:45:01 | - | 8,30 |
27.09.24 13:44:51 | - | 8,31 |
27.09.24 13:41:50 | - | 8,31 |
27.09.24 13:40:52 | - | 8,31 |
27.09.24 13:40:12 | - | 8,31 |
27.09.24 13:37:12 | - | 8,31 |
27.09.24 13:36:24 | - | 8,31 |
27.09.24 13:33:24 | - | 8,31 |
27.09.24 13:31:20 | - | 8,31 |