SPDR MSCI Japan Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EU | ISIN IE00BQQPV184 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:07 | - | 8,39 |
27.09.24 08:16:07 | - | 8,39 |
27.09.24 08:13:06 | - | 8,39 |
27.09.24 08:10:06 | - | 8,39 |
27.09.24 08:09:18 | - | 8,39 |
27.09.24 08:08:34 | - | 8,40 |
27.09.24 08:07:37 | - | 8,39 |
27.09.24 08:07:08 | - | 8,40 |
27.09.24 08:07:07 | - | 8,40 |
27.09.24 08:06:42 | - | 8,40 |
27.09.24 08:06:27 | - | 8,40 |
27.09.24 08:03:26 | - | 8,40 |
27.09.24 08:03:07 | - | 8,40 |
27.09.24 08:02:59 | - | 8,40 |
27.09.24 08:02:50 | - | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:49 | - | 8,39 |
27.09.24 08:02:02 | - | 8,40 |
27.09.24 08:02:01 | - | 8,40 |
27.09.24 08:02:01 | - | 8,40 |
27.09.24 08:01:54 | - | 8,41 |
27.09.24 08:01:52 | - | 8,42 |
27.09.24 08:01:43 | - | 8,41 |
27.09.24 08:01:23 | - | 8,42 |
27.09.24 08:01:01 | - | 8,42 |
27.09.24 08:00:59 | - | 8,47 |
27.09.24 08:00:56 | - | 8,47 |
27.09.24 08:00:53 | - | 8,47 |
27.09.24 08:00:52 | - | 8,47 |
27.09.24 08:00:49 | - | 8,47 |
27.09.24 08:00:47 | - | 8,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:40 | - | 8,46 |
27.09.24 08:00:16 | - | 8,46 |
27.09.24 08:00:14 | - | 8,46 |
27.09.24 08:00:06 | - | 8,46 |
27.09.24 08:00:05 | - | 8,46 |
27.09.24 08:00:04 | - | 8,46 |
27.09.24 08:00:03 | - | 8,47 |
27.09.24 08:00:02 | - | 8,46 |
27.09.24 07:59:55 | - | 8,46 |
27.09.24 07:59:52 | - | 8,46 |
27.09.24 07:59:22 | - | 8,45 |
27.09.24 07:58:58 | - | 8,45 |
27.09.24 07:58:53 | - | 8,45 |
27.09.24 07:58:47 | - | 8,45 |
27.09.24 07:58:41 | - | 8,45 |