Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:36 | - | 143,54 |
27.09.24 07:25:34 | - | 143,56 |
27.09.24 07:25:02 | - | 143,62 |
27.09.24 07:24:26 | - | 143,58 |
27.09.24 07:24:15 | - | 143,60 |
27.09.24 07:24:12 | - | 143,58 |
27.09.24 07:23:38 | - | 143,56 |
27.09.24 07:23:37 | - | 143,58 |
27.09.24 07:23:32 | - | 143,54 |
27.09.24 07:23:28 | - | 143,56 |
27.09.24 07:22:57 | - | 143,52 |
27.09.24 07:22:50 | - | 143,48 |
27.09.24 07:22:37 | - | 143,42 |
27.09.24 07:22:23 | - | 143,46 |
27.09.24 07:22:22 | - | 143,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:22:20 | - | 143,42 |
27.09.24 07:22:16 | - | 143,42 |
27.09.24 07:22:13 | - | 143,42 |
27.09.24 07:22:10 | - | 143,42 |
27.09.24 07:21:45 | - | 143,46 |
27.09.24 07:20:32 | - | 143,42 |
27.09.24 07:20:24 | - | 143,36 |
27.09.24 07:20:20 | - | 143,38 |
27.09.24 07:20:12 | - | 143,40 |
27.09.24 07:20:07 | - | 143,38 |
27.09.24 07:20:05 | - | 143,34 |
27.09.24 07:20:00 | - | 143,40 |
27.09.24 07:19:58 | - | 143,42 |
27.09.24 07:19:56 | - | 143,42 |
27.09.24 07:19:35 | - | 143,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:19:24 | - | 143,40 |
27.09.24 07:19:16 | - | 143,38 |
27.09.24 07:19:14 | - | 143,40 |
27.09.24 07:18:33 | - | 143,28 |
27.09.24 07:17:36 | - | 143,26 |
27.09.24 07:17:35 | - | 143,24 |
27.09.24 07:17:33 | - | 143,26 |
27.09.24 07:17:31 | - | 143,24 |
27.09.24 07:17:15 | - | 143,26 |
27.09.24 07:17:14 | - | 143,28 |
27.09.24 07:16:16 | - | 143,18 |
27.09.24 07:15:57 | - | 143,12 |
27.09.24 07:15:28 | - | 143,18 |
27.09.24 07:15:22 | - | 143,14 |
27.09.24 07:15:10 | - | 143,20 |