Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:46 | - | 142,68 |
27.09.24 07:28:45 | - | 142,66 |
27.09.24 07:28:39 | - | 142,62 |
27.09.24 07:28:36 | - | 142,58 |
27.09.24 07:28:27 | - | 142,52 |
27.09.24 07:28:18 | - | 142,46 |
27.09.24 07:28:13 | - | 142,48 |
27.09.24 07:28:12 | - | 142,50 |
27.09.24 07:27:41 | - | 142,54 |
27.09.24 07:27:39 | - | 142,56 |
27.09.24 07:27:38 | - | 142,54 |
27.09.24 07:27:34 | - | 142,56 |
27.09.24 07:27:31 | - | 142,58 |
27.09.24 07:27:20 | - | 142,60 |
27.09.24 07:27:19 | - | 142,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:18 | - | 143,36 |
27.09.24 07:27:14 | - | 143,38 |
27.09.24 07:27:14 | - | 143,36 |
27.09.24 07:27:10 | - | 143,38 |
27.09.24 07:27:09 | - | 143,40 |
27.09.24 07:27:07 | - | 143,42 |
27.09.24 07:27:02 | - | 143,44 |
27.09.24 07:27:00 | - | 143,46 |
27.09.24 07:26:57 | - | 143,48 |
27.09.24 07:26:54 | - | 143,46 |
27.09.24 07:26:47 | - | 143,44 |
27.09.24 07:26:45 | - | 143,42 |
27.09.24 07:26:41 | - | 143,44 |
27.09.24 07:26:36 | - | 143,46 |
27.09.24 07:26:30 | - | 143,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:26:28 | - | 143,42 |
27.09.24 07:26:23 | - | 143,42 |
27.09.24 07:26:21 | - | 143,42 |
27.09.24 07:26:18 | - | 143,40 |
27.09.24 07:26:11 | - | 143,38 |
27.09.24 07:26:08 | - | 143,36 |
27.09.24 07:26:06 | - | 143,38 |
27.09.24 07:26:05 | - | 143,40 |
27.09.24 07:26:02 | - | 143,38 |
27.09.24 07:26:00 | - | 143,36 |
27.09.24 07:25:56 | - | 143,34 |
27.09.24 07:25:52 | - | 143,42 |
27.09.24 07:25:48 | - | 143,44 |
27.09.24 07:25:42 | - | 143,48 |
27.09.24 07:25:40 | - | 143,50 |