Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:22 | - | 139,70 |
01.10.24 18:11:13 | - | 139,72 |
01.10.24 18:11:10 | - | 139,70 |
01.10.24 18:11:03 | - | 139,72 |
01.10.24 18:10:56 | - | 139,70 |
01.10.24 18:10:54 | - | 139,66 |
01.10.24 18:10:47 | - | 139,70 |
01.10.24 18:10:46 | - | 139,68 |
01.10.24 18:10:44 | - | 139,70 |
01.10.24 18:10:41 | - | 139,68 |
01.10.24 18:10:40 | - | 139,66 |
01.10.24 18:10:39 | - | 139,68 |
01.10.24 18:10:35 | - | 139,66 |
01.10.24 18:10:20 | - | 139,64 |
01.10.24 18:10:13 | - | 139,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:01 | - | 139,64 |
01.10.24 18:09:51 | - | 139,66 |
01.10.24 18:09:50 | - | 139,64 |
01.10.24 18:09:49 | - | 139,62 |
01.10.24 18:09:46 | - | 139,64 |
01.10.24 18:09:34 | - | 139,66 |
01.10.24 18:09:12 | - | 139,62 |
01.10.24 18:09:11 | - | 139,64 |
01.10.24 18:09:02 | - | 139,62 |
01.10.24 18:08:59 | - | 139,60 |
01.10.24 18:08:53 | - | 139,62 |
01.10.24 18:08:47 | - | 139,60 |
01.10.24 18:08:46 | - | 139,62 |
01.10.24 18:08:45 | - | 139,60 |
01.10.24 18:08:44 | - | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:34 | - | 139,60 |
01.10.24 18:08:17 | - | 139,58 |
01.10.24 18:08:09 | - | 139,56 |
01.10.24 18:08:06 | - | 139,58 |
01.10.24 18:08:05 | - | 139,54 |
01.10.24 18:08:03 | - | 139,56 |
01.10.24 18:08:01 | - | 139,54 |
01.10.24 18:07:58 | - | 139,58 |
01.10.24 18:07:55 | - | 139,56 |
01.10.24 18:07:54 | - | 139,58 |
01.10.24 18:07:53 | - | 139,56 |
01.10.24 18:07:51 | - | 139,58 |
01.10.24 18:07:44 | - | 139,56 |
01.10.24 18:07:42 | - | 139,58 |
01.10.24 18:07:39 | - | 139,56 |