Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:24 | - | 139,62 |
01.10.24 18:13:21 | - | 139,60 |
01.10.24 18:13:20 | - | 139,62 |
01.10.24 18:13:18 | - | 139,60 |
01.10.24 18:13:17 | - | 139,62 |
01.10.24 18:13:13 | - | 139,60 |
01.10.24 18:13:11 | - | 139,62 |
01.10.24 18:13:10 | - | 139,64 |
01.10.24 18:13:09 | - | 139,62 |
01.10.24 18:13:06 | - | 139,64 |
01.10.24 18:13:05 | - | 139,62 |
01.10.24 18:13:04 | - | 139,64 |
01.10.24 18:12:55 | - | 139,66 |
01.10.24 18:12:44 | - | 139,64 |
01.10.24 18:12:43 | - | 139,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:38 | - | 139,68 |
01.10.24 18:12:37 | - | 139,66 |
01.10.24 18:12:34 | - | 139,68 |
01.10.24 18:12:33 | - | 139,70 |
01.10.24 18:12:32 | - | 139,72 |
01.10.24 18:12:30 | - | 139,70 |
01.10.24 18:12:24 | - | 139,72 |
01.10.24 18:12:23 | - | 139,70 |
01.10.24 18:12:11 | - | 139,68 |
01.10.24 18:12:10 | - | 139,70 |
01.10.24 18:12:03 | - | 139,72 |
01.10.24 18:12:02 | - | 139,70 |
01.10.24 18:11:58 | - | 139,72 |
01.10.24 18:11:57 | - | 139,70 |
01.10.24 18:11:50 | - | 139,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:46 | - | 139,70 |
01.10.24 18:11:45 | - | 139,68 |
01.10.24 18:11:41 | - | 139,70 |
01.10.24 18:11:34 | - | 139,72 |
01.10.24 18:11:33 | - | 139,70 |
01.10.24 18:11:30 | - | 139,72 |
01.10.24 18:11:22 | - | 139,70 |
01.10.24 18:11:13 | - | 139,72 |
01.10.24 18:11:10 | - | 139,70 |
01.10.24 18:11:03 | - | 139,72 |
01.10.24 18:10:56 | - | 139,70 |
01.10.24 18:10:54 | - | 139,66 |
01.10.24 18:10:47 | - | 139,70 |
01.10.24 18:10:46 | - | 139,68 |
01.10.24 18:10:44 | - | 139,70 |