Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:53 | - | 42,08 |
03.10.24 11:23:06 | - | 42,08 |
03.10.24 11:22:41 | - | 42,08 |
03.10.24 11:22:21 | - | 42,08 |
03.10.24 11:20:34 | - | 42,08 |
03.10.24 11:17:34 | - | 42,08 |
03.10.24 11:14:33 | - | 42,08 |
03.10.24 11:14:30 | - | 42,08 |
03.10.24 11:12:14 | - | 42,06 |
03.10.24 11:10:51 | - | 42,06 |
03.10.24 11:10:47 | - | 42,06 |
03.10.24 11:10:43 | - | 42,06 |
03.10.24 11:09:48 | - | 42,04 |
03.10.24 11:09:44 | - | 42,06 |
03.10.24 11:08:07 | - | 42,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:36 | - | 42,06 |
03.10.24 11:06:16 | - | 42,06 |
03.10.24 11:06:02 | - | 42,06 |
03.10.24 11:04:59 | - | 42,06 |
03.10.24 11:01:58 | - | 42,06 |
03.10.24 11:01:55 | - | 42,08 |
03.10.24 11:00:23 | - | 42,08 |
03.10.24 11:00:20 | - | 42,10 |
03.10.24 11:00:01 | - | 42,10 |
03.10.24 10:59:40 | - | 42,10 |
03.10.24 10:59:33 | - | 42,10 |
03.10.24 10:58:25 | - | 42,10 |
03.10.24 10:55:32 | - | 42,10 |
03.10.24 10:55:29 | - | 42,12 |
03.10.24 10:54:01 | - | 42,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:28 | - | 42,12 |
03.10.24 10:53:24 | - | 42,12 |
03.10.24 10:50:40 | - | 42,10 |
03.10.24 10:50:03 | - | 42,10 |
03.10.24 10:48:30 | - | 42,10 |
03.10.24 10:48:25 | - | 42,12 |
03.10.24 10:46:14 | - | 42,12 |
03.10.24 10:46:09 | - | 42,12 |
03.10.24 10:44:22 | - | 42,10 |
03.10.24 10:44:09 | - | 42,10 |
03.10.24 10:41:44 | - | 42,08 |
03.10.24 10:40:29 | - | 42,08 |
03.10.24 10:40:25 | - | 42,08 |
03.10.24 10:40:05 | - | 42,06 |
03.10.24 10:40:02 | - | 42,08 |