Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:32 | - | 42,10 |
03.10.24 10:55:29 | - | 42,12 |
03.10.24 10:54:01 | - | 42,12 |
03.10.24 10:53:28 | - | 42,12 |
03.10.24 10:53:24 | - | 42,12 |
03.10.24 10:50:40 | - | 42,10 |
03.10.24 10:50:03 | - | 42,10 |
03.10.24 10:48:30 | - | 42,10 |
03.10.24 10:48:25 | - | 42,12 |
03.10.24 10:46:14 | - | 42,12 |
03.10.24 10:46:09 | - | 42,12 |
03.10.24 10:44:22 | - | 42,10 |
03.10.24 10:44:09 | - | 42,10 |
03.10.24 10:41:44 | - | 42,08 |
03.10.24 10:40:29 | - | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:25 | - | 42,08 |
03.10.24 10:40:05 | - | 42,06 |
03.10.24 10:40:02 | - | 42,08 |
03.10.24 10:39:42 | - | 42,08 |
03.10.24 10:39:38 | - | 42,08 |
03.10.24 10:39:03 | - | 42,06 |
03.10.24 10:38:27 | - | 42,06 |
03.10.24 10:38:22 | - | 42,06 |
03.10.24 10:38:19 | - | 42,06 |
03.10.24 10:37:30 | - | 42,04 |
03.10.24 10:37:14 | - | 42,04 |
03.10.24 10:37:01 | - | 42,04 |
03.10.24 10:36:56 | - | 42,06 |
03.10.24 10:36:39 | - | 42,06 |
03.10.24 10:36:01 | - | 42,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:50 | - | 42,06 |
03.10.24 10:33:21 | - | 42,06 |
03.10.24 10:33:15 | - | 42,08 |
03.10.24 10:31:23 | - | 42,08 |
03.10.24 10:31:17 | - | 42,10 |
03.10.24 10:31:07 | - | 42,10 |
03.10.24 10:31:03 | - | 42,10 |
03.10.24 10:30:31 | - | 42,08 |
03.10.24 10:30:12 | - | 41,96 |
03.10.24 10:30:04 | - | 41,96 |
03.10.24 10:29:37 | - | 41,97 |
03.10.24 10:29:12 | - | 41,97 |
03.10.24 10:29:08 | - | 41,98 |
03.10.24 10:29:07 | - | 41,97 |
03.10.24 10:29:06 | - | 41,98 |