Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:50 | - | 58,25 |
04.10.24 09:37:50 | - | 58,25 |
04.10.24 09:34:50 | - | 58,25 |
04.10.24 09:31:50 | - | 58,25 |
04.10.24 09:28:50 | - | 58,25 |
04.10.24 09:25:49 | - | 58,25 |
04.10.24 09:22:49 | - | 58,25 |
04.10.24 09:22:45 | - | 58,25 |
04.10.24 09:21:41 | - | 58,22 |
04.10.24 09:21:37 | - | 58,25 |
04.10.24 09:20:00 | - | 58,25 |
04.10.24 09:17:00 | - | 58,25 |
04.10.24 09:16:54 | - | 58,25 |
04.10.24 09:15:16 | - | 58,22 |
04.10.24 09:15:06 | - | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:48 | - | 58,19 |
04.10.24 09:14:43 | - | 58,22 |
04.10.24 09:12:55 | - | 58,22 |
04.10.24 09:12:52 | - | 58,22 |
04.10.24 09:11:31 | - | 58,19 |
04.10.24 09:11:14 | - | 58,19 |
04.10.24 09:10:57 | - | 58,16 |
04.10.24 09:10:55 | - | 58,16 |
04.10.24 09:09:53 | - | 58,13 |
04.10.24 09:09:35 | - | 58,16 |
04.10.24 09:09:23 | - | 58,16 |
04.10.24 09:06:23 | - | 58,16 |
04.10.24 09:03:23 | - | 58,16 |
04.10.24 09:03:00 | - | 57,93 |
04.10.24 09:00:01 | - | 57,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:29 | - | 57,94 |
04.10.24 08:59:21 | - | 57,93 |
04.10.24 08:59:17 | - | 57,94 |
04.10.24 08:58:33 | - | 57,95 |
04.10.24 08:58:25 | - | 57,94 |
04.10.24 08:58:12 | - | 57,95 |
04.10.24 08:58:10 | - | 57,94 |
04.10.24 08:58:04 | - | 57,95 |
04.10.24 08:56:48 | - | 57,94 |
04.10.24 08:56:03 | - | 57,95 |
04.10.24 08:55:49 | - | 57,94 |
04.10.24 08:55:47 | - | 57,95 |
04.10.24 08:55:45 | - | 57,95 |
04.10.24 08:55:43 | - | 57,95 |
04.10.24 08:55:31 | - | 57,95 |