Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:47 | - | 58,28 |
04.10.24 11:58:31 | - | 58,25 |
04.10.24 11:55:31 | - | 58,25 |
04.10.24 11:52:31 | - | 58,25 |
04.10.24 11:52:27 | - | 58,25 |
04.10.24 11:49:27 | - | 58,22 |
04.10.24 11:46:26 | - | 58,22 |
04.10.24 11:43:26 | - | 58,22 |
04.10.24 11:40:26 | - | 58,22 |
04.10.24 11:37:25 | - | 58,22 |
04.10.24 11:34:31 | - | 58,29 |
04.10.24 11:33:47 | - | 58,29 |
04.10.24 11:30:46 | - | 58,29 |
04.10.24 11:28:10 | - | 58,29 |
04.10.24 11:25:10 | - | 58,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:09 | - | 58,29 |
04.10.24 11:19:09 | - | 58,29 |
04.10.24 11:16:09 | - | 58,29 |
04.10.24 11:15:49 | - | 58,29 |
04.10.24 11:15:40 | - | 58,29 |
04.10.24 11:13:40 | - | 58,22 |
04.10.24 11:10:40 | - | 58,22 |
04.10.24 11:07:39 | - | 58,22 |
04.10.24 11:07:34 | - | 58,22 |
04.10.24 11:07:08 | - | 58,19 |
04.10.24 11:04:08 | - | 58,19 |
04.10.24 11:01:08 | - | 58,19 |
04.10.24 11:01:04 | - | 58,19 |
04.10.24 10:59:34 | - | 58,16 |
04.10.24 10:59:30 | - | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:57:52 | - | 58,19 |
04.10.24 10:54:52 | - | 58,19 |
04.10.24 10:54:48 | - | 58,22 |
04.10.24 10:53:01 | - | 58,22 |
04.10.24 10:50:01 | - | 58,22 |
04.10.24 10:49:56 | - | 58,22 |
04.10.24 10:47:43 | - | 58,19 |
04.10.24 10:47:36 | - | 58,22 |
04.10.24 10:46:10 | - | 58,22 |
04.10.24 10:46:02 | - | 58,25 |
04.10.24 10:44:50 | - | 58,25 |
04.10.24 10:41:49 | - | 58,25 |
04.10.24 10:41:45 | - | 58,25 |
04.10.24 10:39:37 | - | 58,22 |
04.10.24 10:36:36 | - | 58,22 |