Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:41:07 | - | 57,96 |
04.10.24 07:40:59 | - | 57,95 |
04.10.24 07:40:07 | - | 57,95 |
04.10.24 07:37:52 | - | 57,96 |
04.10.24 07:37:50 | - | 57,95 |
04.10.24 07:36:42 | - | 57,96 |
04.10.24 07:35:02 | - | 57,97 |
04.10.24 07:34:58 | - | 57,98 |
04.10.24 07:34:06 | - | 57,97 |
04.10.24 07:33:46 | - | 57,98 |
04.10.24 07:33:34 | - | 57,97 |
04.10.24 07:31:57 | - | 57,98 |
04.10.24 07:31:21 | - | 57,99 |
04.10.24 07:31:19 | - | 57,99 |
04.10.24 07:30:53 | - | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:30:43 | - | 57,99 |
04.10.24 07:30:39 | - | 58,00 |
04.10.24 07:30:33 | - | 57,99 |
04.10.24 07:30:27 | - | 57,99 |
04.10.24 07:30:21 | - | 57,99 |
04.10.24 07:27:22 | - | 57,99 |
04.10.24 07:26:52 | - | 57,99 |
04.10.24 07:26:50 | - | 57,99 |
04.10.24 07:26:48 | - | 57,99 |
04.10.24 07:26:34 | - | 57,99 |
04.10.24 07:25:52 | - | 57,99 |
04.10.24 07:25:36 | - | 57,99 |
04.10.24 07:25:28 | - | 57,99 |
04.10.24 07:25:24 | - | 58,00 |
04.10.24 07:25:04 | - | 57,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:25:00 | - | 57,99 |
04.10.24 07:24:38 | - | 57,99 |
04.10.24 07:24:32 | - | 57,99 |
04.10.24 07:24:22 | - | 57,99 |
04.10.24 07:24:20 | - | 57,99 |
04.10.24 07:24:12 | - | 57,99 |
04.10.24 07:24:08 | - | 58,00 |
04.10.24 07:23:13 | - | 57,99 |
04.10.24 07:23:05 | - | 57,99 |
04.10.24 07:22:53 | - | 57,99 |
04.10.24 07:22:38 | - | 57,99 |
04.10.24 07:22:26 | - | 58,00 |
04.10.24 07:22:24 | - | 57,99 |
04.10.24 07:21:46 | - | 57,99 |
04.10.24 07:21:42 | - | 58,00 |