Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:31 | - | 57,97 |
04.10.24 08:02:29 | - | 57,98 |
04.10.24 08:02:07 | - | 57,98 |
04.10.24 08:01:59 | - | 57,97 |
04.10.24 08:01:57 | - | 57,98 |
04.10.24 08:01:51 | - | 57,97 |
04.10.24 08:01:49 | - | 57,98 |
04.10.24 08:01:46 | - | 57,98 |
04.10.24 08:01:45 | - | 57,98 |
04.10.24 08:01:30 | - | 57,97 |
04.10.24 08:01:26 | - | 57,98 |
04.10.24 08:01:22 | - | 57,97 |
04.10.24 08:01:20 | - | 57,98 |
04.10.24 08:01:18 | - | 57,98 |
04.10.24 08:01:01 | - | 57,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:00 | - | 57,97 |
04.10.24 08:00:08 | - | 57,96 |
04.10.24 08:00:02 | - | 57,96 |
04.10.24 07:59:27 | - | 57,96 |
04.10.24 07:58:39 | - | 57,95 |
04.10.24 07:58:03 | - | 57,95 |
04.10.24 07:58:01 | - | 57,94 |
04.10.24 07:56:01 | - | 57,95 |
04.10.24 07:55:02 | - | 57,96 |
04.10.24 07:53:41 | - | 57,97 |
04.10.24 07:53:31 | - | 57,96 |
04.10.24 07:53:19 | - | 57,95 |
04.10.24 07:52:33 | - | 57,95 |
04.10.24 07:52:29 | - | 57,95 |
04.10.24 07:52:21 | - | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:17 | - | 57,95 |
04.10.24 07:51:15 | - | 57,96 |
04.10.24 07:51:13 | - | 57,95 |
04.10.24 07:50:05 | - | 57,96 |
04.10.24 07:48:52 | - | 57,97 |
04.10.24 07:45:51 | - | 57,97 |
04.10.24 07:42:51 | - | 57,97 |
04.10.24 07:42:43 | - | 57,96 |
04.10.24 07:42:37 | - | 57,95 |
04.10.24 07:42:31 | - | 57,96 |
04.10.24 07:42:23 | - | 57,95 |
04.10.24 07:42:19 | - | 57,96 |
04.10.24 07:42:11 | - | 57,95 |
04.10.24 07:42:09 | - | 57,96 |
04.10.24 07:41:51 | - | 57,95 |