Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:19 | - | 58,32 |
04.10.24 18:25:11 | - | 58,31 |
04.10.24 18:25:05 | - | 58,33 |
04.10.24 18:25:03 | - | 58,32 |
04.10.24 18:24:43 | - | 58,34 |
04.10.24 18:24:37 | - | 58,33 |
04.10.24 18:24:35 | - | 58,34 |
04.10.24 18:24:09 | - | 58,35 |
04.10.24 18:24:07 | - | 58,34 |
04.10.24 18:23:59 | - | 58,35 |
04.10.24 18:23:47 | - | 58,36 |
04.10.24 18:23:45 | - | 58,35 |
04.10.24 18:23:29 | - | 58,36 |
04.10.24 18:23:21 | - | 58,35 |
04.10.24 18:23:03 | - | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:00 | - | 58,36 |
04.10.24 18:22:56 | - | 58,35 |
04.10.24 18:22:50 | - | 58,36 |
04.10.24 18:22:36 | - | 58,37 |
04.10.24 18:22:32 | - | 58,38 |
04.10.24 18:22:18 | - | 58,37 |
04.10.24 18:22:14 | - | 58,38 |
04.10.24 18:22:06 | - | 58,37 |
04.10.24 18:22:04 | - | 58,38 |
04.10.24 18:21:38 | - | 58,37 |
04.10.24 18:21:34 | - | 58,38 |
04.10.24 18:21:22 | - | 58,37 |
04.10.24 18:21:08 | - | 58,38 |
04.10.24 18:21:04 | - | 58,37 |
04.10.24 18:21:02 | - | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:42 | - | 58,37 |
04.10.24 18:19:12 | - | 58,36 |
04.10.24 18:19:08 | - | 58,35 |
04.10.24 18:19:06 | - | 58,36 |
04.10.24 18:19:04 | - | 58,35 |
04.10.24 18:19:02 | - | 58,36 |
04.10.24 18:18:50 | - | 58,35 |
04.10.24 18:18:48 | - | 58,36 |
04.10.24 18:18:38 | - | 58,35 |
04.10.24 18:18:36 | - | 58,36 |
04.10.24 18:18:34 | - | 58,37 |
04.10.24 18:18:32 | - | 58,36 |
04.10.24 18:18:15 | - | 58,37 |
04.10.24 18:18:07 | - | 58,36 |
04.10.24 18:17:41 | - | 58,37 |