Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:29 | - | 58,45 |
04.10.24 18:38:27 | - | 58,43 |
04.10.24 18:38:25 | - | 58,42 |
04.10.24 18:38:20 | - | 58,41 |
04.10.24 18:38:09 | - | 58,42 |
04.10.24 18:38:06 | - | 58,41 |
04.10.24 18:37:58 | - | 58,42 |
04.10.24 18:37:44 | - | 58,41 |
04.10.24 18:37:42 | - | 58,42 |
04.10.24 18:37:34 | - | 58,41 |
04.10.24 18:37:28 | - | 58,40 |
04.10.24 18:37:26 | - | 58,41 |
04.10.24 18:37:16 | - | 58,40 |
04.10.24 18:37:14 | - | 58,39 |
04.10.24 18:36:58 | - | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:48 | - | 58,39 |
04.10.24 18:36:34 | - | 58,38 |
04.10.24 18:36:20 | - | 58,39 |
04.10.24 18:36:08 | - | 58,37 |
04.10.24 18:36:04 | - | 58,38 |
04.10.24 18:35:54 | - | 58,37 |
04.10.24 18:35:34 | - | 58,38 |
04.10.24 18:35:32 | - | 58,37 |
04.10.24 18:35:24 | - | 58,36 |
04.10.24 18:35:02 | - | 58,35 |
04.10.24 18:34:56 | - | 58,34 |
04.10.24 18:34:32 | - | 58,33 |
04.10.24 18:34:14 | - | 58,34 |
04.10.24 18:34:06 | - | 58,35 |
04.10.24 18:34:04 | - | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:42 | - | 58,37 |
04.10.24 18:33:30 | - | 58,35 |
04.10.24 18:33:22 | - | 58,34 |
04.10.24 18:33:20 | - | 58,35 |
04.10.24 18:33:18 | - | 58,34 |
04.10.24 18:33:14 | - | 58,35 |
04.10.24 18:33:12 | - | 58,36 |
04.10.24 18:33:05 | - | 58,35 |
04.10.24 18:32:51 | - | 58,36 |
04.10.24 18:32:49 | - | 58,35 |
04.10.24 18:32:37 | - | 58,34 |
04.10.24 18:32:35 | - | 58,35 |
04.10.24 18:32:11 | - | 58,33 |
04.10.24 18:32:03 | - | 58,32 |
04.10.24 18:31:57 | - | 58,31 |