Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:16 | - | 58,55 |
04.10.24 16:15:11 | - | 58,55 |
04.10.24 16:15:10 | - | 58,52 |
04.10.24 16:15:05 | - | 58,55 |
04.10.24 16:14:46 | - | 58,55 |
04.10.24 16:14:41 | - | 58,55 |
04.10.24 16:13:24 | - | 58,52 |
04.10.24 16:13:19 | - | 58,52 |
04.10.24 16:11:44 | - | 58,49 |
04.10.24 16:11:34 | - | 58,49 |
04.10.24 16:11:07 | - | 58,46 |
04.10.24 16:10:56 | - | 58,46 |
04.10.24 16:10:09 | - | 58,43 |
04.10.24 16:10:04 | - | 58,49 |
04.10.24 16:10:00 | - | 58,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:51 | - | 58,49 |
04.10.24 16:09:46 | - | 58,49 |
04.10.24 16:09:44 | - | 58,46 |
04.10.24 16:09:35 | - | 58,48 |
04.10.24 16:09:19 | - | 58,48 |
04.10.24 16:09:11 | - | 58,51 |
04.10.24 16:08:53 | - | 58,51 |
04.10.24 16:08:49 | - | 58,54 |
04.10.24 16:08:48 | - | 58,54 |
04.10.24 16:08:39 | - | 58,57 |
04.10.24 16:08:23 | - | 58,57 |
04.10.24 16:08:20 | - | 58,60 |
04.10.24 16:07:57 | - | 58,60 |
04.10.24 16:07:47 | - | 58,64 |
04.10.24 16:07:39 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:34 | - | 58,67 |
04.10.24 16:07:23 | - | 58,67 |
04.10.24 16:07:18 | - | 58,67 |
04.10.24 16:06:26 | - | 58,64 |
04.10.24 16:06:16 | - | 58,64 |
04.10.24 16:05:20 | - | 58,61 |
04.10.24 16:05:16 | - | 58,61 |
04.10.24 16:04:02 | - | 58,58 |
04.10.24 16:03:56 | - | 58,61 |
04.10.24 16:03:39 | - | 58,61 |
04.10.24 16:03:33 | - | 58,61 |
04.10.24 16:03:13 | - | 58,58 |
04.10.24 16:03:10 | - | 58,61 |
04.10.24 16:03:09 | - | 58,61 |
04.10.24 16:03:04 | - | 58,61 |