Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF EUR PfHdg Dist
WKN A3DSVS | ISIN IE0008YN55P8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:31 | - | 58,44 |
04.10.24 16:34:00 | - | 58,41 |
04.10.24 16:33:54 | - | 58,41 |
04.10.24 16:33:52 | - | 58,40 |
04.10.24 16:33:47 | - | 58,43 |
04.10.24 16:32:18 | - | 58,43 |
04.10.24 16:32:16 | - | 58,46 |
04.10.24 16:31:39 | - | 58,46 |
04.10.24 16:31:37 | - | 58,46 |
04.10.24 16:31:35 | - | 58,46 |
04.10.24 16:31:33 | - | 58,43 |
04.10.24 16:31:33 | - | 58,40 |
04.10.24 16:31:29 | - | 58,41 |
04.10.24 16:31:07 | - | 58,41 |
04.10.24 16:31:03 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:07 | - | 58,44 |
04.10.24 16:28:04 | - | 58,44 |
04.10.24 16:27:49 | - | 58,41 |
04.10.24 16:27:48 | - | 58,44 |
04.10.24 16:27:47 | - | 58,47 |
04.10.24 16:27:20 | - | 58,47 |
04.10.24 16:27:11 | - | 58,47 |
04.10.24 16:27:07 | - | 58,50 |
04.10.24 16:25:23 | - | 58,50 |
04.10.24 16:25:20 | - | 58,53 |
04.10.24 16:25:17 | - | 58,53 |
04.10.24 16:25:12 | - | 58,53 |
04.10.24 16:24:19 | - | 58,50 |
04.10.24 16:24:14 | - | 58,50 |
04.10.24 16:23:32 | - | 58,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:27 | - | 58,50 |
04.10.24 16:23:16 | - | 58,47 |
04.10.24 16:23:14 | - | 58,50 |
04.10.24 16:23:06 | - | 58,50 |
04.10.24 16:23:03 | - | 58,53 |
04.10.24 16:22:14 | - | 58,53 |
04.10.24 16:22:10 | - | 58,56 |
04.10.24 16:20:46 | - | 58,56 |
04.10.24 16:20:40 | - | 58,59 |
04.10.24 16:20:09 | - | 58,59 |
04.10.24 16:20:04 | - | 58,62 |
04.10.24 16:18:23 | - | 58,62 |
04.10.24 16:18:19 | - | 58,65 |
04.10.24 16:17:34 | - | 58,65 |
04.10.24 16:17:23 | - | 58,65 |