Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:03 | - | 6,58 |
27.09.24 09:24:02 | - | 6,58 |
27.09.24 09:22:50 | - | 6,58 |
27.09.24 09:20:32 | - | 6,58 |
27.09.24 09:17:33 | - | 6,58 |
27.09.24 09:17:30 | - | 6,58 |
27.09.24 09:17:21 | - | 6,58 |
27.09.24 09:17:21 | - | 6,57 |
27.09.24 09:14:21 | - | 6,57 |
27.09.24 09:14:12 | - | 6,56 |
27.09.24 09:13:42 | - | 6,56 |
27.09.24 09:13:31 | - | 6,56 |
27.09.24 09:10:59 | - | 6,56 |
27.09.24 09:08:11 | - | 6,56 |
27.09.24 09:05:11 | - | 6,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:45 | - | 6,57 |
27.09.24 09:04:22 | - | 6,57 |
27.09.24 09:04:21 | - | 6,56 |
27.09.24 09:01:33 | - | 6,62 |
27.09.24 09:01:30 | - | 6,62 |
27.09.24 09:01:02 | - | 6,62 |
27.09.24 09:00:59 | - | 6,62 |
27.09.24 09:00:01 | - | 6,62 |
27.09.24 08:59:53 | - | 6,62 |
27.09.24 08:59:11 | - | 6,62 |
27.09.24 08:58:30 | - | 6,62 |
27.09.24 08:58:11 | - | 6,62 |
27.09.24 08:57:48 | - | 6,62 |
27.09.24 08:57:15 | - | 6,62 |
27.09.24 08:56:47 | - | 6,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:19 | - | 6,63 |
27.09.24 08:55:50 | - | 6,63 |
27.09.24 08:55:42 | - | 6,63 |
27.09.24 08:55:13 | - | 6,63 |
27.09.24 08:54:43 | - | 6,63 |
27.09.24 08:54:18 | - | 6,63 |
27.09.24 08:53:36 | - | 6,63 |
27.09.24 08:51:41 | - | 6,63 |
27.09.24 08:50:47 | - | 6,63 |
27.09.24 08:50:38 | - | 6,63 |
27.09.24 08:50:04 | - | 6,62 |
27.09.24 08:50:02 | - | 6,62 |
27.09.24 08:49:57 | - | 6,63 |
27.09.24 08:49:15 | - | 6,63 |
27.09.24 08:48:40 | - | 6,63 |