Invesco Q.St.Gl.Eq.L.V.L.Ca.U.E.Pf H
WKN A3DEWK | ISIN IE000XIBT2R7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:18 | - | 6,51 |
09:53:20 | - | 6,51 |
09:53:14 | - | 6,51 |
09:50:13 | - | 6,51 |
09:50:03 | - | 6,51 |
09:49:14 | - | 6,51 |
09:47:04 | - | 6,51 |
09:44:03 | - | 6,51 |
09:41:03 | - | 6,51 |
09:40:02 | - | 6,51 |
09:38:52 | - | 6,51 |
09:36:11 | - | 6,51 |
09:33:28 | - | 6,51 |
09:33:24 | - | 6,51 |
09:32:48 | - | 6,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:11 | - | 6,51 |
09:30:58 | - | 6,51 |
09:30:01 | - | 6,52 |
09:28:59 | - | 6,52 |
09:27:47 | - | 6,52 |
09:26:44 | - | 6,52 |
09:25:35 | - | 6,52 |
09:24:38 | - | 6,52 |
09:23:22 | - | 6,52 |
09:22:17 | - | 6,52 |
09:21:07 | - | 6,52 |
09:21:00 | - | 6,52 |
09:20:54 | - | 6,48 |
09:20:36 | - | 6,48 |
09:20:24 | - | 6,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:09 | - | 6,48 |
09:20:00 | - | 6,49 |
09:19:58 | - | 6,49 |
09:19:32 | - | 6,49 |
09:18:54 | - | 6,49 |
09:17:30 | - | 6,49 |
09:17:13 | - | 6,48 |
09:16:42 | - | 6,48 |
09:15:20 | - | 6,48 |
09:15:05 | - | 6,48 |
09:15:01 | - | 6,50 |
09:14:11 | - | 6,50 |
09:14:10 | - | 6,50 |
09:13:21 | - | 6,53 |
09:10:21 | - | 6,53 |